#1887

Price Crypto Trading Fund to Binance Coin

CTF/BNB

Price of Crypto Trading Fund (CTF)

Price of 1 Crypto Trading Fund today (8 August)

BNB 0.000014

Max / Min Volume Profile

All-time high and low price of CTF

ATH: 0.0039 BNB (20 April 2024, 07:13)

ATL: 0.00098 BNB (13 July 2026, 19:38)

Market Cap

BNB 3.4K

-22%

#2622

FDV

BNB 3.4K

Trading Volume, 24h

BNB 0.1

-60%

Dominance

0.000082%

In circulation CTF

238,243,055 99%

Max supply

240,000,000

Price Min/Max

24 hrs

BNB 0.000014

BNB 0.000022

30 days

BNB 0.000012

BNB 0.000084

1 year

BNB 0.000012

BNB 0.0006

ATH

BNB 0.00098

BNB 0.0039

-100% from ATH·+27647% to ATH

CTF Sectors:

Crypto Trading Fund belongs to the sectors:

Returns CTF by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.7	+4.8	−27.4	+7.9	−12.0	−26.3	−29.3	−2.8	−9.9	−34.9	+11.5	+2.6
2026	−34.9	+31.7	−58.2	−26.5	+1.6	−36.1	−46.7	−11.2					−91.9
2025	+7.4	−22.2	+3.5	−27.2	−33.1	−8.1	−20.3	−12.2	−21.0	−48.6	+2.5	−0.7	−88.8
2024				+77.3	−4.4	−34.7	−20.8	+14.9	+1.1	−21.2	+20.4	+5.9	+2.4

Price history of 1 CTF in BNB

Day	Price CTF/BNB	Change, %
07.08	0.000014	+4.07%
06.08	0.000014	-57.13%
05.08	0.000032	+1.75%
04.08	0.000031	-29.95%
03.08	0.000045	+46.96%
02.08	0.00003	-38.64%
01.08	0.000049	+209.68%
07.08.26	0.000014	-23.64%
07.07.26	0.000019	-30.17%
07.06.26	0.000027	-13.90%
07.05.26	0.000031	-49.27%
07.04.26	0.000061	-61.57%
07.03.26	0.00016	+57.77%
07.02.26	0.0001	-40.09%
07.01.26	0.00017	-4.29%
07.08.26	0.000014	-97.25%
07.08.25	0.00051	-64.66%

Rate dynamics of CTF/BNB

5 min. 0.13%

30 min. 0.07%

1 hour -34.44%

12 hours 55.93%

1 day -57.75%

15 days 76.80%

1 month -81.51%

6 months -80.50%

1 year -64.66%

Prices for Crypto Trading Fund in other currencies

On this page you can find out how much Crypto Trading Fund is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTF is worth in other currencies:

CTF in Tether - 0.0084 USDT
CTF in Bitcoin - 0.00000013 BTC
CTF in US Dollar - 0.0084 USD
CTF in Russian Ruble - 0.691 RUB
CTF in Euro - 0.0073 EUR
CTF in British Pound Sterling - 0.0062 GBP
CTF in Ethereum - 0.0000044 ETH
CTF in Litecoin - 0.00018 LTC
CTF in Bitcoin Cash - 0.000039 BCH
CTF in Binance USD - 0.0084 BUSD
CTF in SOL - 0.00011 SOL