CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (1 November)

€ 0.212

-2.42%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.48 EUR (8 November 2023, 11:30)

ATL: 0.000037 EUR (1 January 2020, 04:02)

Price Min/Max

24 hrs

€ 0.21

€ 0.22

30 days

€ 0.17

€ 0.24

1 year

€ 0.03

€ 0.48

Market Cap

€ 35,517,914.42

-10.14%

#768

Trading Volume, 24h

€ 12,585.5

+16.29%

Supply token

167,160,148 CXO

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
01.11	0.21	-1.76%
31.10	0.22	-0.76%
30.10	0.22	+0.67%
29.10	0.22	-0.22%
28.10	0.22	-0.11%
27.10	0.22	+1.22%
26.10	0.21	+0.77%
01.11.24	0.21	-9.80%
01.10.24	0.24	+14.52%
01.09.24	0.21	-9.17%
01.08.24	0.23	+64.48%
01.07.24	0.14	+83.85%
28.05.24	0.07	-26.92%
01.05.24	0.1	+57.85%
01.04.24	0.06	-44.76%
01.11.24	0.21	+27.73%
01.11.23	0.17	+5.80%
01.11.22	0.16	-27.23%
01.11.21	0.22	+2,339.49%
01.11.20	0.0089	+42.89%
01.11.19	0.0062	-70.52%

Rate dynamics of CXO/EUR

5 min. -0.11%

30 min. 0.06%

1 hour -1.49%

12 hours -0.91%

1 day 4.31%

15 days -11.42%

1 month 129.87%

6 months -38.40%

1 year 5.80%

2 years -27.23%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.23 USDT
CXO in roubles Bitcoin - 0.0000033 BTC
CXO in roubles US Dollar - 0.23 USD
CXO in roubles Russian Ruble - 22.52 RUB
CXO in roubles British Pound Sterling - 0.18 GBP
CXO in roubles Ethereum - 0.000092 ETH
CXO in roubles Litecoin - 0.0033 LTC
CXO in roubles Bitcoin Cash - 0.00065 BCH
CXO in roubles Binance Coin - 0.0004 BNB
CXO in roubles Binance USD - 0.23 BUSD
CXO in roubles SOL - 0.0014 SOL