CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (4 April)

€ 0.1808

1.82%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.473 EUR (8 November 2023, 11:30)

ATL: 0.000036 EUR (1 January 2020, 04:02)

Market Cap

€ 30.2M

+8%

#776

Trading Volume, 24h

€ 22.2K

+78%

Dominance

0.0012%

In circulation CXO

167,258,327

Price Min/Max

24 hrs

€ 0.165

€ 0.188

30 days

€ 0.136

€ 0.19

1 year

€ 0.029

€ 0.446

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
03.04	0.181	+0.57%
02.04	0.18	-1.33%
01.04	0.182	-1.94%
31.03	0.186	+0.59%
30.03	0.185	+1.22%
29.03	0.183	+2.09%
28.03	0.179	+1.59%
03.04.25	0.181	+5.44%
03.03.25	0.172	-2.43%
03.02.25	0.176	-2.50%
03.01.25	0.181	+7.25%
03.12.24	0.169	-19.90%
03.11.24	0.211	-9.69%
03.10.24	0.233	+13.54%
03.09.24	0.205	-6.02%
03.04.25	0.181	+184.00%
02.04.24	0.0639	-46.27%
03.04.23	0.119	-48.55%
03.04.22	0.231	+28.53%
03.04.21	0.18	+2,493.30%
03.04.20	0.0069	-21.87%
03.04.19	0.0089	-71.59%

Rate dynamics of CXO/EUR

5 min. 0.00%

30 min. -0.33%

1 hour 0.78%

12 hours 1.26%

1 day 2.83%

15 days 0.48%

1 month -26.20%

6 months 264.97%

1 year -46.27%

2 years -48.55%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.2 USDT
CXO in roubles Bitcoin - 0.0000024 BTC
CXO in roubles US Dollar - 0.2 USD
CXO in roubles Russian Ruble - 16.78 RUB
CXO in roubles British Pound Sterling - 0.153 GBP
CXO in roubles Ethereum - 0.00011 ETH
CXO in roubles Litecoin - 0.0024 LTC
CXO in roubles Bitcoin Cash - 0.00067 BCH
CXO in roubles Binance Coin - 0.00034 BNB
CXO in roubles Binance USD - 0.2 BUSD
CXO in roubles SOL - 0.0017 SOL