CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (5 February)

€ 0.1365

0.67%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.444 EUR (8 November 2023, 11:30)

ATL: 0.000034 EUR (1 January 2020, 04:02)

Market Cap

€ 22.6M

-16%

#896

Trading Volume, 24h

€ 28.4K

-24%

Dominance

0.001%

In circulation CXO

165,563,356

Price Min/Max

24 hrs

€ 0.135

€ 0.14

30 days

€ 0.135

€ 0.17

1 year

€ 0.117

€ 0.191

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
05.02	0.135	-1.97%
04.02	0.138	-0.77%
03.02	0.139	+0.13%
02.02	0.139	-1.13%
01.02	0.14	-1.47%
31.01	0.142	-0.02%
30.01	0.143	+0.05%
05.02.26	0.137	-13.85%
05.01.26	0.159	+5.67%
05.12.25	0.15	+24.62%
05.11.25	0.12	-10.89%
05.10.25	0.135	-4.89%
05.09.25	0.142	-11.53%
05.08.25	0.161	+2.87%
05.07.25	0.156	-5.06%
05.02.26	0.137	-14.10%
05.02.25	0.159	+31.42%
05.02.24	0.121	-21.64%
05.02.23	0.154	-4.83%
05.02.22	0.162	+489.83%
05.02.21	0.0275	+410.99%
05.02.20	0.0054	-57.21%
05.02.19	0.0126	-89.72%

Rate dynamics of CXO/EUR

5 min. -0.01%

30 min. -1.01%

1 hour -1.80%

12 hours 2.57%

1 day -9.65%

15 days -5.33%

1 month -1.27%

6 months 0.99%

1 year 31.42%

2 years -21.64%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.161 USDT
CXO in roubles Bitcoin - 0.0000023 BTC
CXO in roubles US Dollar - 0.161 USD
CXO in roubles Russian Ruble - 0.0000029 RUB
CXO in roubles British Pound Sterling - 0.119 GBP
CXO in roubles Ethereum - 0.000078 ETH
CXO in roubles Litecoin - 0.0029 LTC
CXO in roubles Bitcoin Cash - 0.00031 BCH
CXO in roubles Binance Coin - 0.00024 BNB
CXO in roubles Binance USD - 0.161 BUSD
CXO in roubles SOL - 0.0018 SOL