CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (20 February)

€ 0.1841

-2.49%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.502 EUR (8 November 2023, 11:30)

ATL: 0.000038 EUR (1 January 2020, 04:02)

Market Cap

€ 30.8M

-4%

#912

Trading Volume, 24h

€ 19.8K

+130%

Dominance

0.00096%

In circulation CXO

167,160,148

Price Min/Max

24 hrs

€ 0.184

€ 0.192

30 days

€ 0.177

€ 0.198

1 year

€ 0.0268

€ 0.474

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
19.02	0.184	-2.10%
18.02	0.188	+1.17%
17.02	0.186	+0.33%
16.02	0.185	+1.13%
15.02	0.183	+0.56%
14.02	0.182	+0.44%
13.02	0.181	-0.98%
19.02.25	0.183	-3.66%
19.01.25	0.19	-5.65%
19.12.24	0.201	-2.15%
19.11.24	0.205	+0.14%
19.10.24	0.205	-9.20%
19.09.24	0.226	-2.15%
19.08.24	0.231	+20.13%
19.07.24	0.192	+65.76%
19.02.25	0.183	+48.58%
19.02.24	0.123	-23.62%
19.02.23	0.161	-1.08%
19.02.22	0.163	+141.12%
19.02.21	0.0675	+574.71%
19.02.20	0.01	-41.95%
19.02.19	0.0172	-86.91%

Rate dynamics of CXO/EUR

5 min. -0.09%

30 min. 0.85%

1 hour -2.33%

12 hours -0.85%

1 day 2.08%

15 days -2.54%

1 month -17.86%

6 months 87.76%

1 year -23.62%

2 years -1.08%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.192 USDT
CXO in roubles Bitcoin - 0.000002 BTC
CXO in roubles US Dollar - 0.192 USD
CXO in roubles Russian Ruble - 17.2 RUB
CXO in roubles British Pound Sterling - 0.153 GBP
CXO in roubles Ethereum - 0.000071 ETH
CXO in roubles Litecoin - 0.0014 LTC
CXO in roubles Bitcoin Cash - 0.0006 BCH
CXO in roubles Binance Coin - 0.00029 BNB
CXO in roubles Binance USD - 0.193 BUSD
CXO in roubles SOL - 0.0011 SOL