CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (23 April)

€ 0.1256

-0.381%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.447 EUR (8 November 2023, 11:30)

ATL: 0.000034 EUR (1 January 2020, 04:02)

Market Cap

€ 21M

+14%

#981

Trading Volume, 24h

€ 36.8K

+189%

Dominance

0.00086%

In circulation CXO

167,160,038

Price Min/Max

24 hrs

€ 0.124

€ 0.129

30 days

€ 0.102

€ 0.138

1 year

€ 0.102

€ 0.192

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
22.04	0.126	+0.09%
21.04	0.125	+1.88%
20.04	0.123	+0.73%
19.04	0.122	-1.80%
18.04	0.125	-1.18%
17.04	0.126	+4.12%
16.04	0.121	+3.94%
22.04.26	0.124	+9.61%
22.03.26	0.113	-13.65%
22.02.26	0.131	-13.07%
22.01.26	0.151	-8.47%
22.12.25	0.165	+21.34%
22.11.25	0.136	-5.89%
22.10.25	0.144	+11.31%
22.09.25	0.13	-22.16%
22.04.26	0.124	-32.08%
22.04.25	0.183	+68.24%
22.04.24	0.109	-11.44%
22.04.23	0.123	-35.10%
22.04.22	0.189	-24.16%
22.04.21	0.249	+3,154.89%
22.04.20	0.0077	-10.74%
22.04.19	0.0086	-89.49%

Rate dynamics of CXO/EUR

5 min. 0.37%

30 min. 0.75%

1 hour -1.52%

12 hours 0.39%

1 day -1.32%

15 days 12.34%

1 month -21.53%

6 months -21.03%

1 year 68.24%

2 years -11.44%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.147 USDT
CXO in roubles Bitcoin - 0.0000019 BTC
CXO in roubles US Dollar - 0.147 USD
CXO in roubles Russian Ruble - 0.000003 RUB
CXO in roubles British Pound Sterling - 0.109 GBP
CXO in roubles Ethereum - 0.000061 ETH
CXO in roubles Litecoin - 0.0026 LTC
CXO in roubles Bitcoin Cash - 0.00032 BCH
CXO in roubles Binance Coin - 0.00023 BNB
CXO in roubles Binance USD - 0.147 BUSD
CXO in roubles SOL - 0.0017 SOL