#707

Price CargoX to Euro

CXO/EUR

Suspiciously similar

CRT 3327

CARLO 5941

Price of CargoX (CXO)

Price of 1 CargoX today (11 July)

€ 0.1331

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.458 EUR (8 November 2023, 11:30)

ATL: 0.000035 EUR (1 January 2020, 04:02)

Market Cap

€ 22.2M

+2%

#896

Trading Volume, 24h

€ 15.4K

-47%

Dominance

0.001%

In circulation CXO

167,070,600

Price Min/Max

24 hrs

€ 0.131

€ 0.134

30 days

€ 0.124

€ 0.145

1 year

€ 0.104

€ 0.191

ATH

€ 0.000035

€ 0.458

-71% from ATH·+244% to ATH

CXO Sectors:

CargoX does not belong to any sector.

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	−0.6						−26.9
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
11.07	0.133	+0.69%
10.07	0.132	-0.96%
09.07	0.133	-0.44%
08.07	0.134	-0.04%
07.07	0.134	+0.32%
06.07	0.134	-0.92%
05.07	0.135	-0.96%
11.07.26	0.133	+2.31%
11.06.26	0.13	-5.46%
11.05.26	0.138	+16.70%
11.04.26	0.118	-11.40%
11.03.26	0.133	+2.58%
11.02.26	0.13	-21.85%
11.01.26	0.166	+10.17%
11.12.25	0.151	+8.12%
11.07.26	0.133	-22.71%
11.07.25	0.172	+10.20%
11.07.24	0.156	+27.66%
11.07.23	0.122	+9.78%
11.07.22	0.112	-54.60%
11.07.21	0.246	+1,381.93%
11.07.20	0.0166	+51.23%
11.07.19	0.011	-62.95%

Rate dynamics of CXO/EUR

5 min. -0.44%

30 min. 0.38%

1 hour 0.17%

12 hours -0.12%

1 day -0.42%

15 days 2.69%

1 month -21.63%

6 months -3.60%

1 year 10.20%

2 years 27.66%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.152 USDT
CXO in roubles Bitcoin - 0.0000024 BTC
CXO in roubles US Dollar - 0.152 USD
CXO in roubles Russian Ruble - 11.71 RUB
CXO in roubles British Pound Sterling - 0.113 GBP
CXO in roubles Ethereum - 0.000085 ETH
CXO in roubles Litecoin - 0.0034 LTC
CXO in roubles Bitcoin Cash - 0.00062 BCH
CXO in roubles Binance Coin - 0.00026 BNB
CXO in roubles Binance USD - 0.152 BUSD
CXO in roubles SOL - 0.002 SOL