CXO/EUR

CXO/EUR Price CargoX to Euro

Price of 1 CargoX today (28 May)

€ 0.1448

5.38%

Price chart of CXO in EUR

All-time high and low price of CXO

ATH: 0.451 EUR (8 November 2023, 11:30)

ATL: 0.000034 EUR (1 January 2020, 04:02)

Market Cap

€ 24.2M

+13%

#887

Trading Volume, 24h

€ 46.6K

+4%

Dominance

0.001%

In circulation CXO

167,160,504

Price Min/Max

24 hrs

€ 0.137

€ 0.145

30 days

€ 0.122

€ 0.145

1 year

€ 0.102

€ 0.187

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
28.05	0.145	+6.09%
27.05	0.136	+3.00%
26.05	0.132	+0.00%
25.05	0.132	-1.33%
24.05	0.134	-0.68%
23.05	0.135	+0.59%
22.05	0.134	+0.20%
28.05.26	0.144	+12.23%
28.04.26	0.128	+10.70%
28.03.26	0.116	-12.75%
28.02.26	0.133	-12.67%
28.01.26	0.152	-17.55%
28.12.25	0.185	+27.63%
28.11.25	0.145	+1.74%
28.10.25	0.142	+8.63%
28.05.26	0.144	-13.98%
28.05.25	0.168	+138.64%
28.05.24	0.0702	-49.38%
28.05.23	0.139	-4.38%
28.05.22	0.145	-39.06%
28.05.21	0.238	+1,515.26%
28.05.20	0.0147	+101.11%
28.05.19	0.0073	-85.41%

Rate dynamics of CXO/EUR

5 min. 0.37%

30 min. 0.03%

1 hour 4.84%

12 hours 0.00%

1 day 7.17%

15 days -0.12%

1 month -11.25%

6 months -13.64%

1 year 138.64%

2 years -49.38%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.168 USDT
CXO in roubles Bitcoin - 0.0000023 BTC
CXO in roubles US Dollar - 0.168 USD
CXO in roubles Russian Ruble - 0.0000011 RUB
CXO in roubles British Pound Sterling - 0.125 GBP
CXO in roubles Ethereum - 0.000085 ETH
CXO in roubles Litecoin - 0.0033 LTC
CXO in roubles Bitcoin Cash - 0.00051 BCH
CXO in roubles Binance Coin - 0.00026 BNB
CXO in roubles Binance USD - 0.169 BUSD
CXO in roubles SOL - 0.0021 SOL