#707

Price CargoX to Euro

CXO/EUR

Suspiciously similar

CRT 3327

CARLO 5941

Price of CargoX (CXO)

Price of 1 CargoX today (10 July)

€ 0.1317

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.458 EUR (8 November 2023, 11:30)

ATL: 0.000035 EUR (1 January 2020, 04:02)

Market Cap

€ 22M

-0.4%

#895

Trading Volume, 24h

€ 36.7K

+53%

Dominance

0.001%

In circulation CXO

167,162,343

Price Min/Max

24 hrs

€ 0.13

€ 0.136

30 days

€ 0.124

€ 0.145

1 year

€ 0.104

€ 0.19

ATH

€ 0.000035

€ 0.458

-71% from ATH·+247% to ATH

CXO Sectors:

CargoX does not belong to any sector.

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	−0.5						−26.8
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in EUR

Day	Price CXO/EUR	Change, %
10.07	0.132	-1.30%
09.07	0.133	-0.44%
08.07	0.134	-0.04%
07.07	0.134	+0.32%
06.07	0.133	-0.92%
05.07	0.135	-0.96%
04.07	0.136	-0.82%
10.07.26	0.131	-1.20%
10.06.26	0.132	-4.12%
10.05.26	0.138	+20.51%
10.04.26	0.115	-14.18%
10.03.26	0.133	+4.91%
10.02.26	0.127	-23.03%
10.01.26	0.165	+13.21%
10.12.25	0.146	+6.81%
10.07.26	0.131	-23.25%
10.07.25	0.17	+11.96%
10.07.24	0.152	+29.96%
10.07.23	0.117	-1.04%
10.07.22	0.118	-47.79%
10.07.21	0.227	+1,050.28%
10.07.20	0.0197	+82.90%
10.07.19	0.0108	-67.31%

Rate dynamics of CXO/EUR

5 min. 0.09%

30 min. 0.50%

1 hour -0.76%

12 hours -2.61%

1 day 4.08%

15 days -1.78%

1 month -19.93%

6 months -2.99%

1 year 11.96%

2 years 29.96%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.151 USDT
CXO in roubles Bitcoin - 0.0000023 BTC
CXO in roubles US Dollar - 0.151 USD
CXO in roubles Russian Ruble - 11.56 RUB
CXO in roubles British Pound Sterling - 0.112 GBP
CXO in roubles Ethereum - 0.000084 ETH
CXO in roubles Litecoin - 0.0034 LTC
CXO in roubles Bitcoin Cash - 0.00061 BCH
CXO in roubles Binance Coin - 0.00026 BNB
CXO in roubles Binance USD - 0.151 BUSD
CXO in roubles SOL - 0.0019 SOL