#707

Price CargoX to Tether

CXO/USDT

Suspiciously similar

CRT 3527

CARLO 5941

Price of CargoX (CXO)

Price of 1 CargoX today (9 July)

₮ 0.1501

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.524 USDT (8 November 2023, 11:30)

ATL: 0.00004 USDT (1 January 2020, 04:02)

Market Cap

₮ 25.1M

-5%

#893

Trading Volume, 24h

₮ 40.6K

+71%

Dominance

0.0011%

In circulation CXO

167,160,797

Price Min/Max

24 hrs

₮ 0.149

₮ 0.156

30 days

₮ 0.142

₮ 0.166

1 year

₮ 0.119

₮ 0.218

ATH

₮ 0.00004

₮ 0.524

-71% from ATH·+249% to ATH

CXO Sectors:

CargoX does not belong to any sector.

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+0.8	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	−2.6						−28.4
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in USDT

Day	Price CXO/USDT	Change, %
09.07	0.15	-1.97%
08.07	0.153	-0.04%
07.07	0.153	+0.32%
06.07	0.153	-0.92%
05.07	0.154	-0.96%
04.07	0.156	-0.82%
03.07	0.157	+1.20%
09.07.26	0.15	-4.87%
09.06.26	0.158	-2.03%
09.05.26	0.161	+22.06%
09.04.26	0.132	-14.29%
09.03.26	0.154	+5.35%
09.02.26	0.146	-22.75%
09.01.26	0.189	-0.18%
09.12.25	0.189	+26.13%
09.07.26	0.15	-22.19%
09.07.25	0.193	+7.09%
09.07.24	0.18	+37.33%
09.07.23	0.131	-6.34%
09.07.22	0.14	-45.75%
09.07.21	0.258	+1,077.56%
09.07.20	0.0219	+81.37%
09.07.19	0.0121	-67.76%

Rate dynamics of CXO/USDT

5 min. 0.06%

30 min. 0.14%

1 hour -2.87%

12 hours 1.30%

1 day 0.53%

15 days -3.83%

1 month -16.59%

6 months -1.94%

1 year 7.09%

2 years 37.33%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Bitcoin - 0.0000024 BTC
CXO in roubles US Dollar - 0.15 USD
CXO in roubles Russian Ruble - 11.44 RUB
CXO in roubles Euro - 0.131 EUR
CXO in roubles British Pound Sterling - 0.112 GBP
CXO in roubles Ethereum - 0.000086 ETH
CXO in roubles Litecoin - 0.0034 LTC
CXO in roubles Bitcoin Cash - 0.00063 BCH
CXO in roubles Binance Coin - 0.00026 BNB
CXO in roubles Binance USD - 0.15 BUSD
CXO in roubles SOL - 0.0019 SOL