#686

Price CargoX to SOL

CXO/SOL

Suspiciously similar

CRT 3472

CARLO 5791

Price of CargoX (CXO)

Price of 1 CargoX today (1 August)

◎ 0.0021

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.0072 SOL (8 November 2023, 11:30)

ATL: 0.00000055 SOL (1 January 2020, 04:02)

Market Cap

◎ 347.1K

-2%

#873

Trading Volume, 24h

◎ 553.3

+111%

Dominance

0.0011%

In circulation CXO

167,185,373

Price Min/Max

24 hrs

◎ 0.0021

30 days

◎ 0.0015

◎ 0.0022

1 year

◎ 0.0015

◎ 0.003

ATH

◎ 0.00000055

◎ 0.0072

-71% from ATH·+245% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	−0.2						−26.6
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in SOL

Day	Price CXO/SOL	Change, %
01.08	0.0021	-0.84%
31.07	0.0021	-0.59%
30.07	0.0021	+0.72%
29.07	0.0021	-1.21%
28.07	0.0021	-1.56%
27.07	0.0022	+0.46%
26.07	0.0021	+1.63%
01.08.26	0.0021	-0.68%
01.07.26	0.0021	-11.41%
01.06.26	0.0024	+13.85%
01.05.26	0.0021	-1.05%
01.04.26	0.0021	-1.21%
01.03.26	0.0021	-6.35%
01.02.26	0.0023	-21.28%
01.01.26	0.0029	+25.96%
01.08.26	0.0021	-19.06%
01.08.25	0.0026	-23.95%
01.08.24	0.0034	+46.72%
01.08.23	0.0023	+0.05%
01.08.22	0.0023	-41.37%
01.08.21	0.0039	+2,187.17%
01.08.20	0.00017	+22.39%
01.08.19	0.00014	-71.90%

Rate dynamics of CXO/SOL

5 min. -0.25%

30 min. 0.15%

1 hour -0.81%

12 hours -0.59%

1 day 17.09%

15 days -13.97%

1 month -7.67%

6 months -11.73%

1 year -23.95%

2 years 46.72%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.152 USDT
CXO in Bitcoin - 0.0000024 BTC
CXO in US Dollar - 0.152 USD
CXO in Russian Ruble - 12.01 RUB
CXO in Euro - 0.131 EUR
CXO in British Pound Sterling - 0.112 GBP
CXO in Ethereum - 0.000081 ETH
CXO in Litecoin - 0.0034 LTC
CXO in Bitcoin Cash - 0.00072 BCH
CXO in Binance Coin - 0.00026 BNB
CXO in Binance USD - 2.98 BUSD