#660

Price CargoX to SOL

CXO/SOL

Suspiciously similar

CRT

CARLO 6073

Price of CargoX (CXO)

Price of 1 CargoX today (1 October)

◎ 0.0014

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.0045 SOL (8 November 2023, 11:30)

ATL: 0.00000034 SOL (1 January 2020, 04:02)

Market Cap

◎ 290.5K

+3%

#813

Trading Volume, 24h

◎ 347.5

+74%

Dominance

0.0011%

In circulation CXO

215 117 485

Price Min/Max

24 hrs

◎ 0.0013

◎ 0.0014

30 days

◎ 0.0012

◎ 0.0014

1 year

◎ 0.00093

◎ 0.0019

ATH

◎ 0.00000034

◎ 0.0045

-70% from ATH·+231% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−9.6	−2.2	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.6	+4.5	−0.3			−23.8
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in SOL

Day	Price CXO/SOL	Change, %
01.10	0.0014	-0.57%
30.09	0.0014	+0.15%
29.09	0.0014	+1.25%
28.09	0.0013	-1.15%
27.09	0.0014	+0.99%
26.09	0.0013	+0.88%
25.09	0.0013	+0.09%
01.10.26	0.0014	+3.31%
01.09.26	0.0013	+0.87%
01.08.26	0.0013	-0.56%
01.07.26	0.0013	-11.41%
01.06.26	0.0015	+13.85%
01.05.26	0.0013	-1.05%
01.04.26	0.0013	-1.21%
01.03.26	0.0013	-6.35%
01.10.26	0.0014	+1.10%
01.10.25	0.0013	-38.94%
01.10.24	0.0022	+33.28%
01.10.23	0.0016	-1.23%
01.10.22	0.0017	-38.38%
01.10.21	0.0027	+4 093.72%
01.10.20	0.000064	-5.87%
01.10.19	0.000069	-64.42%

Rate dynamics of CXO/SOL

5 min. -0.24%

30 min. -0.03%

1 hour 0.53%

12 hours -2.11%

1 day 7.92%

15 days -2.72%

1 month 0.09%

6 months -2.23%

1 year -38.94%

2 years 33.28%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.158 USDT
CXO in Bitcoin - 0.0000019 BTC
CXO in US Dollar - 0.158 USD
CXO in Russian Ruble - 13.18 RUB
CXO in Euro - 0.14 EUR
CXO in British Pound Sterling - 0.119 GBP
CXO in Ethereum - 0.000059 ETH
CXO in Litecoin - 0.0024 LTC
CXO in Bitcoin Cash - 0.00051 BCH
CXO in Binance Coin - 0.00021 BNB
CXO in Binance USD - 0.158 BUSD