#651

Price CargoX to US Dollar

CXO/USD

Suspiciously similar

CRT

CARLO 6073

Price of CargoX (CXO)

Price of 1 CargoX today (2 October)

$ 0.1597

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.523 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Market Cap

$ 34.4M

+5%

#814

Trading Volume, 24h

$ 32.6K

-19%

Dominance

0.0011%

In circulation CXO

215 115 411

Price Min/Max

24 hrs

$ 0.157

$ 0.161

30 days

$ 0.144

$ 0.161

1 year

$ 0.109

$ 0.218

ATH

$ 0.00004

$ 0.523

-69% from ATH·+228% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−9.6	−2.2	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.6	+4.5	+0.0			−23.6
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
02.10	0.16	+0.64%
01.10	0.159	-0.13%
30.09	0.159	+0.15%
29.09	0.159	+1.25%
28.09	0.157	-1.15%
27.09	0.158	+0.99%
26.09	0.157	+0.88%
02.10.26	0.16	+4.69%
02.09.26	0.153	+0.72%
02.08.26	0.152	-2.06%
02.07.26	0.155	-8.78%
02.06.26	0.17	+12.99%
02.05.26	0.15	-2.43%
02.04.26	0.154	+0.09%
02.03.26	0.154	-5.96%
02.10.26	0.16	+0.18%
02.10.25	0.16	-37.95%
02.10.24	0.257	+36.59%
02.10.23	0.188	-0.67%
02.10.22	0.19	-35.04%
02.10.21	0.292	+3 767.58%
02.10.20	0.0076	-5.11%
02.10.19	0.008	-62.44%

Rate dynamics of CXO/USD

5 min. -0.06%

30 min. -0.15%

1 hour 1.22%

12 hours 0.09%

1 day 5.47%

15 days -2.02%

1 month -0.81%

6 months -3.53%

1 year -37.95%

2 years 36.59%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.16 USDT
CXO in Bitcoin - 0.0000018 BTC
CXO in Russian Ruble - 13.34 RUB
CXO in Euro - 0.142 EUR
CXO in British Pound Sterling - 0.121 GBP
CXO in Ethereum - 0.000058 ETH
CXO in Litecoin - 0.0022 LTC
CXO in Bitcoin Cash - 0.00051 BCH
CXO in Binance Coin - 0.0002 BNB
CXO in Binance USD - 0.16 BUSD
CXO in SOL - 0.0013 SOL