CXO/USD

CXO/USD Price CargoX to US Dollar

Price of 1 CargoX today (22 April)

$ 0.1455

-1.15%

Price chart of CXO in USD

All-time high and low price of CXO

ATH: 0.523 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Market Cap

$ 24.3M

+13%

#987

Trading Volume, 24h

$ 44.2K

+197%

Dominance

0.00085%

In circulation CXO

167,155,361

Price Min/Max

24 hrs

$ 0.145

$ 0.151

30 days

$ 0.12

$ 0.161

1 year

$ 0.119

$ 0.225

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
22.04	0.146	-0.95%
21.04	0.147	+1.88%
20.04	0.144	+0.73%
19.04	0.143	-1.80%
18.04	0.146	-1.18%
17.04	0.148	+4.12%
16.04	0.142	+3.94%
22.04.26	0.146	+10.06%
22.03.26	0.133	-13.65%
22.02.26	0.154	-13.07%
22.01.26	0.177	-8.47%
22.12.25	0.193	+21.34%
22.11.25	0.159	-5.89%
22.10.25	0.169	+11.31%
22.09.25	0.152	-22.16%
22.04.26	0.146	-31.80%
22.04.25	0.214	+68.24%
22.04.24	0.127	-11.44%
22.04.23	0.144	-35.10%
22.04.22	0.221	-24.16%
22.04.21	0.292	+3,154.89%
22.04.20	0.009	-10.74%
22.04.19	0.01	-89.49%

Rate dynamics of CXO/USD

5 min. -0.16%

30 min. -0.18%

1 hour -2.74%

12 hours 2.00%

1 day -1.24%

15 days 12.34%

1 month -21.53%

6 months -21.03%

1 year 68.24%

2 years -11.44%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.146 USDT
CXO in roubles Bitcoin - 0.0000018 BTC
CXO in roubles Russian Ruble - 0.000003 RUB
CXO in roubles Euro - 0.124 EUR
CXO in roubles British Pound Sterling - 0.108 GBP
CXO in roubles Ethereum - 0.000061 ETH
CXO in roubles Litecoin - 0.0026 LTC
CXO in roubles Bitcoin Cash - 0.00031 BCH
CXO in roubles Binance Coin - 0.00023 BNB
CXO in roubles Binance USD - 0.146 BUSD
CXO in roubles SOL - 0.0017 SOL