CXO/USD

CXO/USD Price CargoX to US Dollar

Price of CargoX (CXO)

Price of 1 CargoX today (2 July)

$ 0.1529

Макс / Мин Volume Profile

All-time high and low price of CXO

ATH: 0.523 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Market Cap

$ 25.5M

-10%

#873

Trading Volume, 24h

$ 19.5K

+3%

Dominance

0.0011%

In circulation CXO

167,007,547

Price Min/Max

24 hrs

$ 0.151

$ 0.154

30 days

$ 0.142

$ 0.168

1 year

$ 0.119

$ 0.218

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
02.07	0.153	-0.03%
01.07	0.153	-0.02%
30.06	0.153	-0.14%
29.06	0.153	-1.13%
28.06	0.155	+0.42%
27.06	0.154	+1.04%
26.06	0.153	+2.67%
01.07.26	0.154	-9.20%
02.06.26	0.17	+12.99%
02.05.26	0.15	-2.43%
02.04.26	0.154	+0.09%
02.03.26	0.154	-5.96%
02.02.26	0.164	-21.67%
02.01.26	0.209	+24.59%
02.12.25	0.168	+3.70%
01.07.26	0.154	-18.78%
02.07.25	0.19	+15.34%
02.07.24	0.165	+14.62%
02.07.23	0.144	+26.30%
02.07.22	0.114	-59.46%
02.07.21	0.281	+719.13%
02.07.20	0.0343	+170.30%
02.07.19	0.0127	-62.89%

Rate dynamics of CXO/USD

5 min. -0.10%

30 min. -0.83%

1 hour 1.72%

12 hours -0.53%

1 day 2.27%

15 days -12.25%

1 month -18.71%

6 months 10.04%

1 year 15.34%

2 years 14.62%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.153 USDT
CXO in roubles Bitcoin - 0.0000026 BTC
CXO in roubles Russian Ruble - 0.0000027 RUB
CXO in roubles Euro - 0.134 EUR
CXO in roubles British Pound Sterling - 0.115 GBP
CXO in roubles Ethereum - 0.000096 ETH
CXO in roubles Litecoin - 0.0036 LTC
CXO in roubles Bitcoin Cash - 0.00072 BCH
CXO in roubles Binance Coin - 0.00028 BNB
CXO in roubles Binance USD - 0.154 BUSD
CXO in roubles SOL - 0.002 SOL