#598

Price CargoX to Binance Coin

CXO/BNB

Suspiciously similar

CRT 3559

CARLO 5335

Price of CargoX (CXO)

Price of 1 CargoX today (2 September)

BNB 0.00022

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.00076 BNB (8 November 2023, 11:30)

ATL: 0.000000058 BNB (1 January 2020, 04:02)

Market Cap

BNB 47.5K

+30%

#774

Trading Volume, 24h

BNB 39.5

-0.4%

Dominance

0.0011%

In circulation CXO

215 118 395

Price Min/Max

24 hrs

BNB 0.00022

30 days

BNB 0.00021

BNB 0.00024

1 year

BNB 0.00016

BNB 0.00032

ATH

BNB 0.000000058

BNB 0.00076

-71% from ATH·+245% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−10.1	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.6	−0.3				−27.1
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in BNB

Day	Price CXO/BNB	Change, %
02.09	0.00022	-1.03%
01.09	0.00022	+0.88%
31.08	0.00022	-0.47%
30.08	0.00022	-0.01%
29.08	0.00022	+0.64%
28.08	0.00022	-0.31%
27.08	0.00022	+0.16%
02.09.26	0.00022	-0.04%
02.08.26	0.00022	-2.06%
02.07.26	0.00023	-8.78%
02.06.26	0.00025	+12.99%
02.05.26	0.00022	-2.43%
02.04.26	0.00022	+0.09%
02.03.26	0.00022	-5.96%
02.02.26	0.00024	-21.67%
02.09.26	0.00022	-14.75%
02.09.25	0.00026	-21.69%
02.09.24	0.00033	+36.98%
02.09.23	0.00024	-6.75%
02.09.22	0.00026	-44.26%
02.09.21	0.00046	+2 274.57%
02.09.20	0.00002	+53.80%
02.09.19	0.000013	-75.38%

Rate dynamics of CXO/BNB

5 min. -0.07%

30 min. 0.10%

1 hour 0.04%

12 hours -1.63%

1 day 3.25%

15 days -1.61%

1 month -1.43%

6 months -13.48%

1 year -21.69%

2 years 36.98%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.152 USDT
CXO in Bitcoin - 0.000002 BTC
CXO in US Dollar - 0.152 USD
CXO in Russian Ruble - 13.26 RUB
CXO in Euro - 0.131 EUR
CXO in British Pound Sterling - 0.113 GBP
CXO in Ethereum - 0.000063 ETH
CXO in Litecoin - 0.003 LTC
CXO in Bitcoin Cash - 0.00062 BCH
CXO in Binance USD - 0.152 BUSD
CXO in SOL - 0.0015 SOL