#686

Price CargoX to Binance Coin

CXO/BNB

Suspiciously similar

CRT 3472

CARLO 5791

Price of CargoX (CXO)

Price of 1 CargoX today (30 July)

BNB 0.00026

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.00088 BNB (8 November 2023, 11:30)

ATL: 0.000000067 BNB (1 January 2020, 04:02)

Market Cap

BNB 43.5K

+0.9%

#868

Trading Volume, 24h

BNB 29.2

-70%

Dominance

0.0011%

In circulation CXO

167,162,363

Price Min/Max

24 hrs

BNB 0.00026

30 days

BNB 0.00018

BNB 0.00027

1 year

BNB 0.00018

BNB 0.00037

ATH

BNB 0.000000067

BNB 0.00088

-71% from ATH·+239% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.2	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.2						−26.3
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in BNB

Day	Price CXO/BNB	Change, %
30.07	0.00026	+0.86%
29.07	0.00026	-1.21%
28.07	0.00026	-1.56%
27.07	0.00027	+0.46%
26.07	0.00026	+1.63%
25.07	0.00026	+0.61%
24.07	0.00026	-0.36%
30.07.26	0.00026	+0.38%
30.06.26	0.00026	-14.20%
30.05.26	0.0003	+19.89%
30.04.26	0.00025	+3.60%
30.03.26	0.00024	-6.82%
02.03.26	0.00026	-8.40%
30.01.26	0.00028	-19.37%
30.12.25	0.00035	+22.53%
30.07.26	0.00026	-20.63%
30.07.25	0.00033	-22.04%
30.07.24	0.00042	+58.91%
30.07.23	0.00026	-8.86%
30.07.22	0.00029	-38.10%
30.07.21	0.00047	+2,352.97%
30.07.20	0.000019	+7.12%
30.07.19	0.000018	-74.13%

Rate dynamics of CXO/BNB

5 min. 0.25%

30 min. 0.15%

1 hour -0.76%

12 hours 1.39%

1 day -0.17%

15 days -0.07%

1 month -9.03%

6 months -13.08%

1 year -22.04%

2 years 58.91%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.155 USDT
CXO in Bitcoin - 0.0000024 BTC
CXO in US Dollar - 0.154 USD
CXO in Russian Ruble - 12.31 RUB
CXO in Euro - 0.134 EUR
CXO in British Pound Sterling - 0.115 GBP
CXO in Ethereum - 0.00008 ETH
CXO in Litecoin - 0.0034 LTC
CXO in Bitcoin Cash - 0.0007 BCH
CXO in Binance USD - 0.155 BUSD
CXO in SOL - 0.0021 SOL