#686

Price CargoX to Bitcoin

CXO/BTC

Suspiciously similar

CRT 3472

CARLO 5791

Price of CargoX (CXO)

Price of 1 CargoX today (30 July)

₿ 0.0000024

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.0000081 BTC (8 November 2023, 11:30)

ATL: 0.00000000062 BTC (1 January 2020, 04:02)

Market Cap

₿ 396.6

+0.4%

#868

Trading Volume, 24h

₿ 0.3

-71%

Dominance

0.0011%

In circulation CXO

167,160,323

Price Min/Max

24 hrs

₿ 0.0000023

₿ 0.0000024

30 days

₿ 0.0000017

₿ 0.0000025

1 year

₿ 0.0000017

₿ 0.0000034

ATH

₿ 0.00000000062

₿ 0.0000081

-71% from ATH·+241% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.2	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.2						−26.3
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in BTC

Day	Price CXO/BTC	Change, %
30.07	0.0000024	+0.47%
29.07	0.0000024	-1.21%
28.07	0.0000024	-1.56%
27.07	0.0000024	+0.46%
26.07	0.0000024	+1.63%
25.07	0.0000024	+0.61%
24.07	0.0000024	-0.36%
30.07.26	0.0000024	+0.08%
30.06.26	0.0000024	-14.20%
30.05.26	0.0000028	+19.89%
30.04.26	0.0000023	+3.60%
30.03.26	0.0000022	-6.82%
02.03.26	0.0000024	-8.40%
30.01.26	0.0000026	-19.37%
30.12.25	0.0000032	+22.53%
30.07.26	0.0000024	-20.87%
30.07.25	0.000003	-22.04%
30.07.24	0.0000038	+58.91%
30.07.23	0.0000024	-8.86%
30.07.22	0.0000026	-38.10%
30.07.21	0.0000043	+2,352.97%
30.07.20	0.00000017	+7.12%
30.07.19	0.00000016	-74.13%

Rate dynamics of CXO/BTC

5 min. 0.67%

30 min. -0.35%

1 hour -1.10%

12 hours 1.62%

1 day -0.36%

15 days -0.07%

1 month -9.03%

6 months -13.08%

1 year -22.04%

2 years 58.91%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.154 USDT
CXO in US Dollar - 0.154 USD
CXO in Russian Ruble - 12.24 RUB
CXO in Euro - 0.133 EUR
CXO in British Pound Sterling - 0.114 GBP
CXO in Ethereum - 0.00008 ETH
CXO in Litecoin - 0.0034 LTC
CXO in Bitcoin Cash - 0.0007 BCH
CXO in Binance Coin - 0.00026 BNB
CXO in Binance USD - 0.154 BUSD
CXO in SOL - 0.0021 SOL