#686

Price CargoX to Binance USD

CXO/BUSD

Suspiciously similar

CRT 3472

CARLO 5791

Price of CargoX (CXO)

Price of 1 CargoX today (1 August)

BUSD 3.017

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 10.3 BUSD (8 November 2023, 11:30)

ATL: 0.00079 BUSD (1 January 2020, 04:02)

Market Cap

BUSD 504.3M

-1%

#866

Trading Volume, 24h

BUSD 753.3K

+55%

Dominance

0.0011%

In circulation CXO

167,170,437

Price Min/Max

24 hrs

BUSD 2.96

BUSD 3.02

30 days

BUSD 2.15

BUSD 3.13

1 year

BUSD 2.15

BUSD 4.28

ATH

BUSD 0.00079

BUSD 10.3

-71% from ATH·+241% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.5					−26.8
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in BUSD

Day	Price CXO/BUSD	Change, %
01.08	3.02	+0.26%
31.07	3.0096	-0.59%
30.07	3.03	+0.72%
29.07	3.0059	-1.21%
28.07	3.04	-1.56%
27.07	3.09	+0.46%
26.07	3.08	+1.63%
01.08.26	3.0016	-0.20%
01.07.26	3.0076	-11.41%
01.06.26	3.39	+13.85%
01.05.26	2.98	-1.05%
01.04.26	3.01	-1.21%
01.03.26	3.05	-6.35%
01.02.26	3.26	-21.28%
01.01.26	4.14	+25.96%
01.08.26	3.0016	-18.67%
01.08.25	3.69	-23.95%
01.08.24	4.85	+46.72%
01.08.23	3.31	+0.05%
01.08.22	3.31	-41.37%
01.08.21	5.64	+2,187.17%
01.08.20	0.247	+22.39%
01.08.19	0.201	-71.90%

Rate dynamics of CXO/BUSD

5 min. 0.55%

30 min. -0.02%

1 hour -0.02%

12 hours 0.00%

1 day 16.03%

15 days -13.97%

1 month -7.67%

6 months -11.73%

1 year -23.95%

2 years 46.72%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.153 USDT
CXO in Bitcoin - 0.0000024 BTC
CXO in US Dollar - 0.153 USD
CXO in Russian Ruble - 12.15 RUB
CXO in Euro - 0.133 EUR
CXO in British Pound Sterling - 0.114 GBP
CXO in Ethereum - 0.000082 ETH
CXO in Litecoin - 0.0034 LTC
CXO in Bitcoin Cash - 0.00073 BCH
CXO in Binance Coin - 0.00026 BNB
CXO in SOL - 0.0021 SOL