#598

Price CargoX to British Pound Sterling

CXO/GBP

Suspiciously similar

CRT 3559

CARLO 5335

Price of CargoX (CXO)

Price of 1 CargoX today (2 September)

£ 0.1125

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.388 GBP (8 November 2023, 11:30)

ATL: 0.00003 GBP (1 January 2020, 04:02)

Market Cap

£ 24.2M

+30%

#776

Trading Volume, 24h

£ 20.4K

+3%

Dominance

0.0011%

In circulation CXO

215 118 828

Price Min/Max

24 hrs

£ 0.112

£ 0.115

30 days

£ 0.105

£ 0.122

1 year

£ 0.081

£ 0.161

ATH

£ 0.00003

£ 0.388

-71% from ATH·+245% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−10.1	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.6	−0.3				−27.1
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in GBP

Day	Price CXO/GBP	Change, %
02.09	0.112	-1.06%
01.09	0.114	+0.88%
31.08	0.113	-0.47%
30.08	0.113	-0.01%
29.08	0.113	+0.64%
28.08	0.113	-0.31%
27.08	0.113	+0.16%
02.09.26	0.112	-0.12%
02.08.26	0.113	-2.06%
02.07.26	0.115	-8.78%
02.06.26	0.126	+12.99%
02.05.26	0.111	-2.43%
02.04.26	0.114	+0.09%
02.03.26	0.114	-5.96%
02.02.26	0.121	-21.67%
02.09.26	0.112	-14.81%
02.09.25	0.132	-21.69%
02.09.24	0.168	+36.98%
02.09.23	0.123	-6.75%
02.09.22	0.132	-44.26%
02.09.21	0.237	+2 274.57%
02.09.20	0.01	+53.80%
02.09.19	0.0065	-75.38%

Rate dynamics of CXO/GBP

5 min. -0.03%

30 min. 0.10%

1 hour -1.29%

12 hours -0.02%

1 day 2.87%

15 days -1.61%

1 month -1.43%

6 months -13.48%

1 year -21.69%

2 years 36.98%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.152 USDT
CXO in Bitcoin - 0.000002 BTC
CXO in US Dollar - 0.152 USD
CXO in Russian Ruble - 13.25 RUB
CXO in Euro - 0.131 EUR
CXO in Ethereum - 0.000064 ETH
CXO in Litecoin - 0.0031 LTC
CXO in Bitcoin Cash - 0.00062 BCH
CXO in Binance Coin - 0.00022 BNB
CXO in Binance USD - 0.152 BUSD
CXO in SOL - 0.0015 SOL