#708

Price CargoX to British Pound Sterling

CXO/GBP

Suspiciously similar

CRT 3527

CARLO 5998

Price of CargoX (CXO)

Price of 1 CargoX today (8 July)

£ 0.1151

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.392 GBP (8 November 2023, 11:30)

ATL: 0.00003 GBP (1 January 2020, 04:02)

Market Cap

£ 19.2M

-1%

#893

Trading Volume, 24h

£ 11.4K

+9%

Dominance

0.0011%

In circulation CXO

167,123,276

Price Min/Max

24 hrs

£ 0.113

£ 0.116

30 days

£ 0.106

£ 0.124

1 year

£ 0.089

£ 0.163

ATH

£ 0.00003

£ 0.392

-71% from ATH·+240% to ATH

CXO Sectors:

CargoX does not belong to any sector.

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.2	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.6						−26.0
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in GBP

Day	Price CXO/GBP	Change, %
07.07	0.115	+0.71%
06.07	0.114	-0.92%
05.07	0.115	-0.96%
04.07	0.116	-0.82%
03.07	0.117	+1.20%
02.07	0.116	+1.37%
01.07	0.114	-0.02%
07.07.26	0.115	-0.92%
07.06.26	0.116	-3.62%
07.05.26	0.121	+8.19%
07.04.26	0.112	-2.98%
07.03.26	0.115	+4.43%
07.02.26	0.11	-22.86%
07.01.26	0.143	+4.24%
07.12.25	0.137	+24.84%
07.07.26	0.115	-18.30%
07.07.25	0.141	+15.78%
07.07.24	0.122	+21.87%
07.07.23	0.1	+1.54%
07.07.22	0.0985	-53.53%
07.07.21	0.212	+929.33%
07.07.20	0.0206	+132.62%
07.07.19	0.0089	-70.08%

Rate dynamics of CXO/GBP

5 min. -0.03%

30 min. -0.15%

1 hour 0.81%

12 hours 0.60%

1 day 1.42%

15 days -3.67%

1 month -18.50%

6 months 1.18%

1 year 15.78%

2 years 21.87%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.154 USDT
CXO in roubles Bitcoin - 0.0000024 BTC
CXO in roubles US Dollar - 0.154 USD
CXO in roubles Russian Ruble - 0.0000027 RUB
CXO in roubles Euro - 0.135 EUR
CXO in roubles Ethereum - 0.000087 ETH
CXO in roubles Litecoin - 0.0035 LTC
CXO in roubles Bitcoin Cash - 0.00064 BCH
CXO in roubles Binance Coin - 0.00027 BNB
CXO in roubles Binance USD - 0.155 BUSD
CXO in roubles SOL - 0.0019 SOL