#686

Price CargoX to British Pound Sterling

CXO/GBP

Suspiciously similar

CRT 3472

CARLO 5791

Price of CargoX (CXO)

Price of 1 CargoX today (30 July)

£ 0.1144

Max / Min Volume Profile

All-time high and low price of CXO

ATH: 0.391 GBP (8 November 2023, 11:30)

ATL: 0.00003 GBP (1 January 2020, 04:02)

Market Cap

£ 19.1M

+0.2%

#868

Trading Volume, 24h

£ 12.8K

-71%

Dominance

0.0011%

In circulation CXO

167,160,617

Price Min/Max

24 hrs

£ 0.114

£ 0.116

30 days

£ 0.0816

£ 0.119

1 year

£ 0.0816

£ 0.162

ATH

£ 0.00003

£ 0.391

-71% from ATH·+242% to ATH

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.2	+3.9	−11.3	−2.4	−7.9	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.2						−26.3
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in GBP

Day	Price CXO/GBP	Change, %
30.07	0.114	+0.19%
29.07	0.114	-1.21%
28.07	0.115	-1.56%
27.07	0.117	+0.46%
26.07	0.117	+1.63%
25.07	0.115	+0.61%
24.07	0.114	-0.36%
30.07.26	0.114	-0.04%
30.06.26	0.114	-14.20%
30.05.26	0.133	+19.89%
30.04.26	0.111	+3.60%
30.03.26	0.107	-6.82%
02.03.26	0.115	-8.40%
30.01.26	0.125	-19.37%
30.12.25	0.156	+22.53%
30.07.26	0.114	-20.97%
30.07.25	0.144	-22.04%
30.07.24	0.185	+58.91%
30.07.23	0.117	-8.86%
30.07.22	0.128	-38.10%
30.07.21	0.207	+2,352.97%
30.07.20	0.0084	+7.12%
30.07.19	0.0079	-74.13%

Rate dynamics of CXO/GBP

5 min. 0.14%

30 min. 0.01%

1 hour -1.02%

12 hours 1.37%

1 day -0.31%

15 days -0.07%

1 month -9.03%

6 months -13.08%

1 year -22.04%

2 years 58.91%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.153 USDT
CXO in Bitcoin - 0.0000024 BTC
CXO in US Dollar - 0.153 USD
CXO in Russian Ruble - 12.25 RUB
CXO in Euro - 0.133 EUR
CXO in Ethereum - 0.00008 ETH
CXO in Litecoin - 0.0034 LTC
CXO in Bitcoin Cash - 0.00072 BCH
CXO in Binance Coin - 0.00026 BNB
CXO in Binance USD - 0.153 BUSD
CXO in SOL - 0.0021 SOL