CXO/GBP

CXO/GBP Price CargoX to British Pound Sterling

Price of 1 CargoX today (1 November)

£ 0.179

-2.42%

Price chart of CXO in GBP

All-time high and low price of CXO

ATH: 0.41 GBP (8 November 2023, 11:30)

ATL: 0.000031 GBP (1 January 2020, 04:02)

Price Min/Max

24 hrs

£ 0.18

£ 0.19

30 days

£ 0.14

£ 0.2

1 year

£ 0.02

£ 0.41

Market Cap

£ 29,976,750.78

-10.14%

#768

Trading Volume, 24h

£ 10,622.03

+10.01%

Supply token

167,160,148 CXO

Price history of 1 CXO in GBP

Day	Price CXO/GBP	Change, %
01.11	0.18	-1.70%
31.10	0.18	-0.76%
30.10	0.18	+0.67%
29.10	0.18	-0.22%
28.10	0.18	-0.11%
27.10	0.18	+1.22%
26.10	0.18	+0.77%
01.11.24	0.18	-9.80%
01.10.24	0.2	+14.52%
01.09.24	0.17	-9.17%
01.08.24	0.19	+64.48%
01.07.24	0.12	+83.85%
28.05.24	0.06	-26.92%
01.05.24	0.09	+57.85%
01.04.24	0.05	-44.76%
01.11.24	0.18	+27.73%
01.11.23	0.14	+5.80%
01.11.22	0.13	-27.23%
01.11.21	0.18	+2,339.49%
01.11.20	0.0075	+42.89%
01.11.19	0.0052	-70.52%

Rate dynamics of CXO/GBP

5 min. -0.05%

30 min. 0.06%

1 hour -1.48%

12 hours -0.92%

1 day 4.33%

15 days -11.42%

1 month 129.87%

6 months -38.40%

1 year 5.80%

2 years -27.23%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.23 USDT
CXO in roubles Bitcoin - 0.0000033 BTC
CXO in roubles US Dollar - 0.23 USD
CXO in roubles Russian Ruble - 22.52 RUB
CXO in roubles Euro - 0.21 EUR
CXO in roubles Ethereum - 0.000092 ETH
CXO in roubles Litecoin - 0.0034 LTC
CXO in roubles Bitcoin Cash - 0.00065 BCH
CXO in roubles Binance Coin - 0.0004 BNB
CXO in roubles Binance USD - 0.23 BUSD
CXO in roubles SOL - 0.0014 SOL