#636

Price CargoX to US Dollar

CXO/USD

Suspiciously similar

CRT

CARLO 6029

Price of CargoX (CXO)

Price of 1 CargoX today (4 November)

$ 0.145

Max / Min Volume Profile

На русском

All-time high and low price of CXO

ATH: $ 0.523 (8 November 2023, 03:30)

ATL: $ 0.0000399 (31 December 2019, 20:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 31.2 mln.

-5.78% 30 days #779

FDV valuation

≈ $ 31.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 215 119 016 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-02 08:33:44 UTC.
Quote: 2026-11-04 06:48:58 UTC.

Volume · 24h

$ 24.9 ths.

+33.40%

Market share

<0.01%

Circulating CXO

215 119 016

Issued supply

215 119 016

Price: low and high

24 hrs

Low $ 0.143 High $ 0.148

30 days

Low $ 0.134 High $ 0.156

1 year

Low $ 0.109 High $ 0.218

All time

Low $ 0.0000399 High $ 0.523

-72.30% from ATH +260.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CXO Sectors:

CargoX belongs to the sectors:

Returns CXO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+9.3	+17.1	+29.4	+1.0	+23.7	+1.1	+3.4	−9.6	−3.4	−6.8	+22.8
2026	−19.2	−8.1	−0.5	−3.3	+18.0	−12.8	+0.0	−0.6	+4.5	−11.2	+2.6		−30.4
2025	−1.8	+4.5	+0.3	+6.9	−11.0	−4.4	+2.5	−7.0	−11.7	+5.1	+2.8	+22.2	+4.0
2024	−11.4	−11.9	−26.2	+36.6	−38.1	+75.4	+65.0	−6.3	+15.2	−7.6	−13.0	−2.5	+19.4
2023	+2.7	+1.0	−12.9	−13.7	+20.5	−1.7	−0.2	+5.3	+17.3	−8.8	−0.7	−4.9	−2.0
2022	−39.1	−15.2	+75.6	−57.8	+45.2	−11.7	+17.2	−1.2	+21.5	−18.3	+2.7	−1.4	−42.8
2021	+243	+92.7	+249	+13.5	−9.2	+73.0	−9.3	+30.2	−19.9	−12.0	−19.0	+42.2	+3835
2020	−50.6	+75.8	−35.5	+110	+30.9	+88.8	−67.4	+23.7	−47.2	+33.4	+8.7	−31.0	−38.2
2019	−3.8	−9.1	−27.1	−11.2	+1.3	+44.6	−26.9	+1.6	−26.3	−9.6	−31.8	+168	−24.9
2018		−45.7	−68.6	+184	−48.5	−38.3	+29.4	−15.0	−39.4	−1.7	−13.3	−9.9	−92.1

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
04.11	0.145	-0.56%
03.11	0.146	+0.53%
02.11	0.145	+0.51%
01.11	0.144	+2.31%
31.10	0.141	+2.91%
30.10	0.137	-6.33%
29.10	0.146	-0.35%
04.11.26	0.145	-9.22%
04.10.26	0.159	+7.22%
04.09.26	0.149	-0.02%
04.08.26	0.149	-4.35%
04.07.26	0.156	-3.26%
04.06.26	0.161	+6.64%
04.05.26	0.151	-4.20%
04.04.26	0.157	+0.33%
04.11.26	0.145	+2.35%
04.11.25	0.141	-39.12%
04.11.24	0.232	+28.08%
04.11.23	0.181	+10.71%
04.11.22	0.164	-31.79%
04.11.21	0.24	+2 629.92%
04.11.20	0.0088	+8.44%
04.11.19	0.0081	-65.15%

Rate dynamics of CXO/USD

5 min. 0.20%

30 min. -0.03%

1 hour -1.70%

12 hours 1.38%

1 day -0.96%

15 days -8.01%

1 month 5.78%

6 months 6.58%

1 year -39.12%

2 years 28.08%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in Tether - 0.145 USDT
CXO in Bitcoin - 0.0000019 BTC
CXO in Russian Ruble - 11.84 RUB
CXO in Euro - 0.129 EUR
CXO in British Pound Sterling - 0.108 GBP
CXO in Ethereum - 0.000063 ETH
CXO in Litecoin - 0.0027 LTC
CXO in Bitcoin Cash - 0.00053 BCH
CXO in Binance Coin - 0.00021 BNB
CXO in Binance USD - 0.145 BUSD
CXO in SOL - 0.0016 SOL

Important this week

Price CargoX to US Dollar

Price of CargoX (CXO)

Compare

All-time high and low price of CXO

Price: low and high

Returns CXO by month

Price history of 1 CXO in USD

Rate dynamics of CXO/USD

Prices for CargoX in other currencies

Favorites

HOT · 24h

Tokens