CXO/USD

CXO/USD Price CargoX to US Dollar

Price of 1 CargoX today (1 July)

$ 0.1892

1.04%

Price chart of CXO in USD

All-time high and low price of CXO

ATH: 0.523 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Market Cap

$ 31.6M

-3%

#890

Trading Volume, 24h

$ 5.8K

-44%

Dominance

0.0009%

In circulation CXO

167,160,771

Price Min/Max

24 hrs

$ 0.178

$ 0.225

30 days

$ 0.159

$ 0.199

1 year

$ 0.0797

$ 0.494

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
30.06	0.189	+2.66%
29.06	0.184	+0.52%
28.06	0.183	+0.48%
27.06	0.182	+0.35%
26.06	0.182	+0.77%
25.06	0.18	-0.30%
24.06	0.181	-0.01%
30.06.25	0.189	-3.23%
30.05.25	0.196	-11.08%
30.04.25	0.22	+7.54%
30.03.25	0.204	+2.30%
02.03.25	0.2	+0.76%
30.01.25	0.198	-2.67%
30.12.24	0.204	-0.54%
30.11.24	0.205	-13.65%
30.06.25	0.189	+32.24%
30.06.24	0.143	-9.39%
30.06.23	0.158	+7.74%
30.06.22	0.147	-52.97%
30.06.21	0.312	+772.90%
30.06.20	0.0357	+163.24%
30.06.19	0.0136	-57.59%

Rate dynamics of CXO/USD

5 min. 0.01%

30 min. 0%

1 hour 0.67%

12 hours 0.36%

1 day -2.87%

15 days -1.39%

1 month -4.07%

6 months 42.45%

1 year -9.39%

2 years 7.74%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.189 USDT
CXO in roubles Bitcoin - 0.0000018 BTC
CXO in roubles Russian Ruble - 0.000000045 RUB
CXO in roubles Euro - 0.161 EUR
CXO in roubles British Pound Sterling - 0.138 GBP
CXO in roubles Ethereum - 0.000076 ETH
CXO in roubles Litecoin - 0.0022 LTC
CXO in roubles Bitcoin Cash - 0.00038 BCH
CXO in roubles Binance Coin - 0.00029 BNB
CXO in roubles Binance USD - 0.19 BUSD
CXO in roubles SOL - 0.0012 SOL