CXO/USD

CXO/USD Price CargoX to US Dollar

Price of 1 CargoX today (1 April)

$ 0.2081

1.12%

Price chart of CXO in USD

All-time high and low price of CXO

ATH: 0.523 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Market Cap

$ 34.8M

+4%

#787

Trading Volume, 24h

$ 12.5K

+66%

Dominance

0.0012%

In circulation CXO

167,117,503

Price Min/Max

24 hrs

$ 0.183

$ 0.208

30 days

$ 0.151

$ 0.208

1 year

$ 0.028

$ 0.494

CXO Sectors:

CargoX does not belong to any sector.

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
31.03	0.208	+1.76%
30.03	0.204	+1.22%
29.03	0.202	+2.09%
28.03	0.198	+1.59%
27.03	0.195	-0.41%
26.03	0.196	-1.84%
25.03	0.199	+0.78%
31.03.25	0.208	+9.00%
03.03.25	0.19	-2.94%
31.01.25	0.196	-1.82%
31.12.24	0.2	+0.85%
01.12.24	0.198	-15.84%
31.10.24	0.235	-8.23%
01.10.24	0.257	+15.97%
31.08.24	0.221	-6.27%
31.03.25	0.208	+115.31%
29.03.24	0.0964	-37.51%
31.03.23	0.154	-43.03%
31.03.22	0.271	+54.82%
31.03.21	0.175	+2,446.57%
31.03.20	0.0069	-34.09%
31.03.19	0.0104	-70.63%

Rate dynamics of CXO/USD

5 min. 0.06%

30 min. 0.16%

1 hour 1.35%

12 hours -0.54%

1 day 9.33%

15 days -1.09%

1 month -25.77%

6 months 166.10%

1 year -37.51%

2 years -43.03%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.208 USDT
CXO in roubles Bitcoin - 0.0000025 BTC
CXO in roubles Russian Ruble - 17.27 RUB
CXO in roubles Euro - 0.192 EUR
CXO in roubles British Pound Sterling - 0.161 GBP
CXO in roubles Ethereum - 0.00011 ETH
CXO in roubles Litecoin - 0.0025 LTC
CXO in roubles Bitcoin Cash - 0.00069 BCH
CXO in roubles Binance Coin - 0.00034 BNB
CXO in roubles Binance USD - 0.208 BUSD
CXO in roubles SOL - 0.0017 SOL