CXO/USD

CXO/USD Price CargoX to US Dollar

Price of 1 CargoX today (22 November)

$ 0.207

5.08%

Price chart of CXO in USD

All-time high and low price of CXO

ATH: 0.52 USD (8 November 2023, 11:30)

ATL: 0.00004 USD (1 January 2020, 04:02)

Price Min/Max

24 hrs

$ 0.2

$ 0.22

30 days

$ 0.13

$ 0.24

1 year

$ 0.03

$ 0.52

Market Cap

$ 34,618,576

-8.14%

#954

Trading Volume, 24h

$ 14,843.46

-58.55%

Supply token

167,160,148 CXO

Price history of 1 CXO in USD

Day	Price CXO/USD	Change, %
22.11	0.21	+0.11%
21.11	0.21	-1.76%
20.11	0.21	-2.21%
19.11	0.21	-3.14%
18.11	0.22	+1.97%
17.11	0.22	-1.85%
16.11	0.22	-3.50%
22.11.24	0.21	-8.21%
22.10.24	0.23	-7.16%
22.09.24	0.24	+1.81%
22.08.24	0.24	+1.52%
22.07.24	0.23	+92.22%
22.06.24	0.12	+0.41%
22.05.24	0.12	-4.39%
22.04.24	0.13	+67.23%
22.11.24	0.21	+20.03%
22.11.23	0.17	+18.04%
22.11.22	0.15	-28.51%
22.11.21	0.2	+1,452.88%
22.11.20	0.01	+150.28%
22.11.19	0.0053	-78.76%

Rate dynamics of CXO/USD

5 min. -0.43%

30 min. 0.01%

1 hour -3.80%

12 hours 9.48%

1 day -13.75%

15 days 1.04%

1 month 85.22%

6 months -29.40%

1 year 18.04%

2 years -28.51%

Prices for CargoX in other currencies

On this page you can find out how much CargoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CXO is worth in other currencies:

CXO in roubles Tether - 0.21 USDT
CXO in roubles Bitcoin - 0.0000021 BTC
CXO in roubles Russian Ruble - 20.97 RUB
CXO in roubles Euro - 0.2 EUR
CXO in roubles British Pound Sterling - 0.16 GBP
CXO in roubles Ethereum - 0.000061 ETH
CXO in roubles Litecoin - 0.0023 LTC
CXO in roubles Bitcoin Cash - 0.00042 BCH
CXO in roubles Binance Coin - 0.00033 BNB
CXO in roubles Binance USD - 0.21 BUSD
CXO in roubles SOL - 0.00079 SOL