Price Crypto.com Bridged DAI (Cronos) to US Dollar

DAI/USD

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of Crypto.com Bridged DAI (Cronos) (DAI)

Price of 1 Crypto.com Bridged DAI (Cronos) today (10 July)

$ 1.001

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.22 USD (11 October 2025, 00:32)

ATL: 0.784 USD (4 September 2024, 04:09)

Market Cap

$ 1.3M

-0.08%

#3108

Trading Volume, 24h

$ 47.8K

+936%

Dominance

0.000052%

In circulation DAI

1,257,298

Price Min/Max

24 hrs

$ 0.9994

$ 1.002

30 days

$ 0.9953

$ 1.01

1 year

$ 0.968

$ 1.35

ATH

$ 0.784

$ 1.22

-18% from ATH·+22% to ATH

DAI Sectors:

Crypto.com Bridged DAI (Cronos) does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−0.5	+0.4	+0.1	+0.0	−0.2	+0.1	+0.2	+0.6	−0.9	+0.3	−0.1
2026	+0.4	−0.3	+0.1	+0.1	−0.1	−0.0	+0.1						+0.2
2025	−0.0	−0.7	+0.7	+0.0	+0.1	−0.4	+0.1	+0.3	−0.3	−0.1	+0.3	−0.2	−0.2
2024								+0.2	+1.5	−1.7	+0.3	−0.0	+0.3

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
10.07	1.001	+0.04%
09.07	1.00063	-0.01%
08.07	1.00077	-0.01%
07.07	1.00087	+0.01%
06.07	1.00078	-0.03%
05.07	1.0011	-0.06%
04.07	1.0017	-0.11%
10.07.26	1.001	-0.11%
10.06.26	1.0021	-0.08%
10.05.26	1.0029	+0.10%
10.04.26	1.0019	+0.13%
10.03.26	1.00065	+0.01%
10.02.26	1.00059	+0.13%
10.01.26	0.9993	-0.03%
10.12.25	0.99962	-0.02%
10.07.26	1.001	+0.02%

Rate dynamics of DAI/USD

5 min. 0.11%

30 min. -0.11%

1 hour 0.10%

12 hours 0.00%

1 day -0.06%

15 days -0.15%

1 month 0.28%

6 months -0.15%

Prices for Crypto.com Bridged DAI (Cronos) in other currencies

On this page you can find out how much Crypto.com Bridged DAI (Cronos) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.0017 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles Russian Ruble - 77.06 RUB
DAI in roubles Euro - 0.877 EUR
DAI in roubles British Pound Sterling - 0.747 GBP
DAI in roubles Ethereum - 0.00056 ETH
DAI in roubles Litecoin - 0.0225 LTC
DAI in roubles Bitcoin Cash - 0.0041 BCH
DAI in roubles Binance Coin - 0.0017 BNB
DAI in roubles Binance USD - 1.002 BUSD
DAI in roubles SOL - 0.0129 SOL