Price Mines of Dalarnia to Russian Ruble

DAR/RUB

Price of Mines of Dalarnia (DAR)

Price of 1 Mines of Dalarnia today (7 September)

₽ 0.202

Max / Min Volume Profile

All-time high and low price of DAR

ATH: 552.38 RUB (4 November 2021, 04:00)

ATL: 3.09 RUB (27 April 2025, 10:45)

Market Cap

‒

#14759

FDV

₽ 161.6M

Trading Volume, 24h

₽ 715.6K

-22%

Dominance

In circulation DAR

‒ 0%

Max supply

800 000 000

Price Min/Max

24 hrs

₽ 0.196

₽ 0.215

30 days

₽ 0.16

₽ 0.711

1 year

₽ 0.157

₽ 7.48

ATH

₽ 3.09

₽ 552.38

-100% from ATH·+273297% to ATH

DAR Sectors:

Mines of Dalarnia belongs to the sectors:

Returns DAR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.6	−8.4	+8.6	+25.0	−28.1	−34.4	+5.0	−4.7	+1.5	+5.5	−5.7	−13.4
2026	−5.2	−43.1	−7.8	+96.9	−14.0	−69.8	−43.3	+49.0	−21.2				−83.1
2025	−22.4	−45.3	−25.1	+54.2	−62.4	−9.5	+12.6	−15.0	+25.7	+19.9	−54.1	−33.1	−92.6
2024	−24.5	+72.6	+29.7	−45.2	+24.7	−30.8	+38.0	−14.9	+16.7	−10.5	+34.6	−6.7	+22.9
2023	+135	−23.9	−17.3	−0.5	−22.3	−22.5	−3.4	−14.2	+3.8	+11.8	+19.6	+28.2	+31.0
2022	−64.8	−2.5	+63.4	+19.9	−66.7	−39.4	+21.0	−28.6	−17.2	+0.8	−33.7	−16.0	−94.5
2021											+5.1	−39.2	−36.1

Price history of 1 DAR in RUB

Day	Price DAR/RUB	Change, %
06.09	0.202	-6.08%
05.09	0.215	-2.98%
04.09	0.222	+0.23%
03.09	0.221	-0.07%
02.09	0.221	-11.22%
01.09	0.249	-2.69%
31.08	0.256	-8.63%
06.09.26	0.202	+20.56%
06.08.26	0.168	-37.44%
06.07.26	0.268	-48.60%
06.06.26	0.522	-46.27%
06.05.26	0.971	-39.27%
06.04.26	1.6	+159.28%
06.03.26	0.617	-35.15%
06.02.26	0.951	-43.11%
06.09.26	0.202	-92.52%
06.09.25	2.7	-76.00%
06.09.24	11.26	+51.37%
06.09.23	7.44	-64.69%

Rate dynamics of DAR/RUB

5 min. 0%

30 min. -0.08%

1 hour -1.10%

12 hours -0.31%

1 day 8.77%

15 days 12.41%

1 month -72.80%

6 months -77.18%

1 year -76.00%

2 years 51.37%

Prices for Mines of Dalarnia in other currencies

On this page you can find out how much Mines of Dalarnia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAR is worth in other currencies:

DAR in Tether - 0.0023 USDT
DAR in Bitcoin - 0.000000029 BTC
DAR in US Dollar - 0.0023 USD
DAR in Euro - 0.002 EUR
DAR in British Pound Sterling - 0.0017 GBP
DAR in Ethereum - 0.00000093 ETH
DAR in Litecoin - 0.000043 LTC
DAR in Bitcoin Cash - 0.000009 BCH
DAR in Binance Coin - 0.0000031 BNB
DAR in Binance USD - 0.0023 BUSD
DAR in SOL - 0.000022 SOL