DAWN/USD

DAWN/USD Price Dawn Protocol to US Dollar

Price of 1 Dawn Protocol today (22 November)

$ 0.0026

-10.03%

Price chart of DAWN in USD

All-time high and low price of DAWN

ATH: 9.63 USD (28 April 2021, 03:23)

ATL: 0.00027 USD (13 November 2024, 13:44)

Price Min/Max

24 hrs

$ 0.0023

$ 0.0029

30 days

$ 0.00027

$ 0.0068

1 year

$ 0.00027

$ 0.76

Market Cap

$ 193,522

+18.4%

#4194

Trading Volume, 24h

$ 172.38

-73.66%

Supply token

74,464,266 DAWN

Price history of 1 DAWN in USD

Day	Price DAWN/USD	Change, %
22.11	0.0026	-5.55%
21.11	0.0028	+19.60%
20.11	0.0023	-32.48%
17.11	0.0034	-10.07%
16.11	0.0038	-14.29%
15.11	0.0044	+18.88%
14.11	0.0037	+1,226.54%
22.11.24	0.0026	+17.98%
15.10.24	0.0022	+29.18%
05.09.24	0.0017	-41.53%
20.08.24	0.0029	+93.35%
21.07.24	0.0015	-48.85%
22.06.24	0.0029	-0.18%
19.05.24	0.0029	-1.56%
19.04.24	0.003	-45.72%
22.11.24	0.0026	+28.36%
22.11.23	0.002	-99.66%
22.11.22	0.59	-82.76%
22.11.21	3.43	+1,838.05%

Rate dynamics of DAWN/USD

5 min. 0.46%

30 min. -0.10%

1 hour -1.49%

12 hours -9.00%

1 day 37.33%

15 days -4.17%

1 month -25.42%

6 months 45.89%

1 year -99.66%

2 years -82.76%

Prices for Dawn Protocol in other currencies

On this page you can find out how much Dawn Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAWN is worth in other currencies:

DAWN in roubles Tether - 0.0026 USDT
DAWN in roubles Bitcoin - 0.000000026 BTC
DAWN in roubles Russian Ruble - 0.26 RUB
DAWN in roubles Euro - 0.0025 EUR
DAWN in roubles British Pound Sterling - 0.0021 GBP
DAWN in roubles Ethereum - 0.00000078 ETH
DAWN in roubles Litecoin - 0.000029 LTC
DAWN in roubles Bitcoin Cash - 0.0000053 BCH
DAWN in roubles Binance Coin - 0.0000041 BNB
DAWN in roubles Binance USD - 0.0026 BUSD
DAWN in roubles SOL - 0.00001 SOL