#4398

Price DeHive to Binance Coin

DHV/BNB

Price of DeHive (DHV)

Price of 1 DeHive today (12 July)

BNB 0.0001

Max / Min Volume Profile

All-time high and low price of DHV

ATH: 0.013 BNB (8 May 2021, 22:16)

ATL: 0.000022 BNB (28 March 2025, 08:29)

Market Cap

BNB 436.5

+31%

#5033

FDV

BNB 1K

Trading Volume, 24h

BNB 12.9

+43%

Dominance

0.00001%

In circulation DHV

4,288,178 43%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.000095

BNB 0.0001

30 days

BNB 0.000071

BNB 0.0001

1 year

BNB 0.000016

BNB 0.0001

ATH

BNB 0.000022

BNB 0.013

-99% from ATH·+12673% to ATH

DHV Sectors:

DeHive does not belong to any sector.

Returns DHV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	−8.2	−3.5	+2.3	−6.1	−17.4	+16.7	+56.9	−22.1	+11.6	−1.7	−21.8
2026	+13.0	+2.8	+64.1	+65.9	+25.9	−11.6	+25.9						+343
2025	−4.8	−17.7	−43.7	+5.3	+34.1	+41.2	+31.7	+17.7	−14.2	−3.5	−19.2	−36.0	−41.6
2024	+2.6	+11.6	−2.0	−33.0	−10.3	−44.1	+3.1	−20.7	+9.4	+11.7	+30.4	−14.9	−58.2
2023	+27.7	+1.6	−9.1	−7.1	−7.3	−4.0	−1.9	−9.7	−0.4	+2.2	+6.1	−2.7	−9.2
2022	−4.3	−39.3	−26.8	−14.2	−36.1	−27.8	+85.1	−16.3	−33.7	−9.0	−23.7	−6.9	−88.8
2021				−2.8	−43.0	−57.9	−43.8	+314	−71.4	+56.7	−2.1	−48.7	−87.8

Price history of 1 DHV in BNB

Day	Price DHV/BNB	Change, %
12.07	0.0001	+6.27%
11.07	0.000096	+9.37%
10.07	0.000088	+7.50%
09.07	0.000081	-1.11%
08.07	0.000082	-0.24%
07.07	0.000083	+0.29%
06.07	0.000082	-0.53%
12.07.26	0.0001	+31.23%
12.06.26	0.000078	+10.21%
12.05.26	0.00007	+54.88%
12.04.26	0.000045	+34.44%
12.03.26	0.000034	+35.29%
12.02.26	0.000025	+10.31%
12.01.26	0.000023	+15.10%
12.12.25	0.00002	-50.05%
12.07.26	0.0001	+170.20%
12.07.25	0.000038	+28.75%
12.07.24	0.000029	-71.37%
12.07.23	0.0001	-48.29%
12.07.22	0.0002	-82.29%

Rate dynamics of DHV/BNB

5 min. -0.01%

30 min. 0.01%

1 hour 5.07%

12 hours 1.50%

1 day 24.01%

15 days -0.77%

1 month 242.47%

6 months -39.88%

1 year 28.75%

2 years -71.37%

Prices for DeHive in other currencies

On this page you can find out how much DeHive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DHV is worth in other currencies:

DHV in roubles Tether - 0.0586 USDT
DHV in roubles Bitcoin - 0.00000091 BTC
DHV in roubles US Dollar - 0.0586 USD
DHV in roubles Russian Ruble - 4.51 RUB
DHV in roubles Euro - 0.0513 EUR
DHV in roubles British Pound Sterling - 0.0437 GBP
DHV in roubles Ethereum - 0.000032 ETH
DHV in roubles Litecoin - 0.0013 LTC
DHV in roubles Bitcoin Cash - 0.00024 BCH
DHV in roubles Binance USD - 0.0587 BUSD
DHV in roubles SOL - 0.00076 SOL