Price EncrypGen to US Dollar

DNA/USD

Suspiciously similar

DNA 4523

DNA 5829

DNA 10498

DNA 11737

Price of EncrypGen (DNA)

Last price update: 27 June

$ 0.00042

Max / Min Volume Profile

All-time high and low price of DNA

ATH: 2.04 USD (8 January 2018, 03:00)

ATL: 0.000056 USD (24 April 2019, 03:00)

Market Cap

‒

#14725

Trading Volume, 24h

$ 23.2

Dominance

In circulation DNA

‒

Price Min/Max

24 hrs

$ 0.00042

30 days

$ 0.00041

$ 0.0061

1 year

$ 0.00041

$ 0.008

ATH

$ 0.000056

$ 2.04

-100% from ATH·+485846% to ATH

DNA Sectors:

EncrypGen does not belong to any sector.

Returns DNA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.9	−1.5	−17.7	+47.4	−19.3	−3.4	−24.7	+11.2	+8.7	−7.7	+60.6	+277
2026	+76.4	−0.7	−3.2	+1.4	−91.8	−14.4							−88.0
2025	−20.8	−5.0	+14.0	−31.0	−5.4	+63.8	−2.0	+1.5	+0.3	−23.0	−0.2	−42.4	−59.6
2024	−6.3	−4.5	−35.0	−40.3	−1.2	+75.3	−41.0	+2.0	−16.1	−4.3	+554	−38.0	+18.0
2023	−22.0	+1.6	+1.2	+12.1	−10.7	+2.4	−16.1	−0.0	−6.4	+1.1	−40.5	+45.4	−43.7
2022	−35.8	−11.4	−31.8	−1.1	−2.1	−21.7	−31.5	+35.9	−13.6	−3.6	−7.8	−17.5	−82.6
2021	+19.3	+168	−39.7	−29.7	+22.0	−47.2	−47.2	+98.0	+172	−33.8	+56.4	−10.8	+129
2020	+7.2	−32.0	−42.9	+44.0	+41.8	−45.7	−1.7	−40.5	−13.8	−33.1	−36.0	+2040	+114
2019	+187	−65.1	+1.3	+427	−67.5	−9.4	−47.5	−9.3	−31.9	+43.4	+13.9	+1.5	−15.4
2018	−17.1	−64.2	−23.5	+44.7	−59.2	−33.4	−10.6	+1.8	−20.5	−8.4	−55.1	−12.0	−97.7
2017												+523	+523

Price history of 1 DNA in USD

Day	Price DNA/USD	Change, %
27.06	0.00042	+1.23%
26.06	0.00041	-36.96%
25.06	0.00066	-43.15%
19.06	0.0012	+2.00%
14.06	0.0011	+15.23%
13.06	0.00098	+43.49%
12.06	0.00069	+8.54%
27.06.26	0.00042	-14.41%
30.05.26	0.00049	-91.83%
28.04.26	0.006	+1.25%
03.04.26	0.0059	-1.66%
03.03.26	0.006	-1.85%
03.02.26	0.0061	+0.76%
03.01.26	0.0061	+0.02%
03.12.25	0.0061	+63.25%
27.06.26	0.00042	-94.70%
03.07.25	0.0079	+220.77%
03.07.24	0.0025	-72.12%
03.07.23	0.0089	-53.05%
03.07.22	0.0189	-39.25%
03.07.21	0.0311	+343.60%
03.07.20	0.007	-63.25%
03.07.19	0.0191	-74.59%

Rate dynamics of DNA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -62.99%

15 days 131.27%

1 month -91.95%

6 months -23.09%

1 year 220.77%

2 years -72.12%

Prices for EncrypGen in other currencies

On this page you can find out how much EncrypGen is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNA is worth in other currencies:

DNA in roubles Tether - 0.00042 USDT
DNA in roubles Bitcoin - 0.0000000067 BTC
DNA in roubles Russian Ruble - 0.0000000068 RUB
DNA in roubles Euro - 0.00037 EUR
DNA in roubles British Pound Sterling - 0.00031 GBP
DNA in roubles Ethereum - 0.00000024 ETH
DNA in roubles Litecoin - 0.0000093 LTC
DNA in roubles Bitcoin Cash - 0.0000018 BCH
DNA in roubles Binance Coin - 0.00000073 BNB
DNA in roubles Binance USD - 0.00042 BUSD
DNA in roubles SOL - 0.0000051 SOL