#5250

Price DNA Token to SOL

DNA/SOL

Suspiciously similar

DNA 4588

DNA

Price of DNA Token (DNA)

Price of 1 DNA Token today (18 October)

◎ 0.00000000085

Max / Min Volume Profile

На русском

All-time high and low price of DNA

ATH: ◎ 0.0000000135 (8 May 2025, 22:30)

ATL: ◎ 0.00000000794 (9 July 2026, 12:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 350.4

-80.77% 30 days #8017

Volume · 24h

◎ 5.0

-73.97%

Market share

<0.01%

Circulating DNA

—

Price: low and high

24 hrs

Low ◎ 0.000000000681 High ◎ 0.000000000865

30 days

Low ◎ 0.000000000111 High ◎ 0.00000000579

1 year

Low ◎ 0.000000000111 High ◎ 0.00000000846

All time

Low ◎ 0.00000000794 High ◎ 0.0000000135

-93.72% from ATH +1 492.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DNA Sectors:

DNA Token belongs to the sectors:

Returns DNA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.4	−21.1	−11.7	+40.7	−14.8	−16.3	+19.9	+15.4	+2.7	−57.0	−23.0	−26.7
2026	−20.4	−21.1	+1.5	+7.2	−6.1	−17.3	+21.7	+30.9	+13.2	−80.5			−81.3
2025			−24.9	+74.2	−23.5	−15.4	+18.2	+0.0	−7.7	−33.5	−23.0	−26.7	−65.4

Price history of 1 DNA in SOL

Day	Price DNA/SOL	Change, %
18.10	0.00000000085	+9.61%
17.10	0.00000000077	+11.70%
16.10	0.00000000069	-62.02%
15.10	0.0000000018	-47.99%
14.10	0.0000000035	-2.85%
13.10	0.0000000036	-2.36%
12.10	0.0000000037	-1.67%
18.10.26	0.00000000084	-80.69%
18.09.26	0.0000000043	+52.15%
18.08.26	0.0000000029	+3.80%
18.07.26	0.0000000028	+10.32%
18.06.26	0.0000000025	-12.87%
18.05.26	0.0000000029	-8.10%
18.04.26	0.0000000031	+0.37%
18.03.26	0.0000000031	+10.30%
18.10.26	0.00000000084	-89.41%

Rate dynamics of DNA/SOL

5 min. 0.92%

30 min. 0.01%

1 hour 23.29%

12 hours -1.01%

1 day -84.52%

15 days 2.18%

1 month 39.52%

6 months -60.68%

Prices for DNA Token in other currencies

On this page you can find out how much DNA Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNA is worth in other currencies:

DNA in Tether - 0.000000088 USDT
DNA in Bitcoin - 0.000000000001 BTC
DNA in US Dollar - 0.000000088 USD
DNA in Russian Ruble - 0.0000073 RUB
DNA in Euro - 0.000000078 EUR
DNA in British Pound Sterling - 0.000000066 GBP
DNA in Ethereum - 0.000000000036 ETH
DNA in Litecoin - 0.0000000015 LTC
DNA in Bitcoin Cash - 0.00000000032 BCH
DNA in Binance Coin - 0.00000000012 BNB
DNA in Binance USD - 0.000000088 BUSD

Price DNA Token to SOL

Price of DNA Token (DNA)

Compare

All-time high and low price of DNA

Price: low and high

Returns DNA by month

Price history of 1 DNA in SOL

Rate dynamics of DNA/SOL

Prices for DNA Token in other currencies

Favorites

HOT · 24h

Tokens