#8170

Price Basic Dog Meme to Binance Coin

DOG/BNB

Suspiciously similar

DOG 372

DOG 1558

DOG 3634

DOG 4107

DOG 4214

DOG 3557

DOG 7665

DOG 8037

DOG 10675

Price of Basic Dog Meme (DOG)

Price of 1 Basic Dog Meme today (9 July)

BNB 0.000000041

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.000015 BNB (8 March 2024, 12:51)

ATL: 0.00000036 BNB (1 January 2026, 06:12)

Market Cap

BNB 41

-20%

#9014

FDV

BNB 41.1

Trading Volume, 24h

BNB 0

+521%

Dominance

0.00000099%

In circulation DOG

1,000,157,139 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000041

BNB 0.000000045

30 days

BNB 0.000000041

BNB 0.000000052

1 year

BNB 0.000000036

BNB 0.00000096

ATH

BNB 0.00000036

BNB 0.000015

-100% from ATH·+35282% to ATH

DOG Sectors:

Basic Dog Meme does not belong to any sector.

Returns DOG by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.2	+41.3	−16.9	−10.2	−31.7	+3.7	−16.5	−3.0	−17.4	−16.4	+47.5	−48.7
2026	+28.8	+76.9	+5.7	+11.0	−42.8	−28.0	−1.7						+8.4
2025	−19.3	−52.6	−42.8	+7.5	−2.5	+74.6	−15.4	+7.3	−38.9	−27.0	−56.6	−57.4	−97.0
2024	+123	+99.6	−13.6	−49.1	−49.8	−35.5	−32.3	−13.4	+4.1	−5.9	+152	−28.9	−34.9
2023												−59.6	−59.6

Price history of 1 DOG in BNB

Day	Price DOG/BNB	Change, %
08.07	0.000000044	-2.33%
07.07	0.000000045	-0.77%
06.07	0.000000046	+1.17%
05.07	0.000000045	%
04.07	0.000000045	+1.58%
03.07	0.000000045	+3.27%
02.07	0.000000043	+5.15%
08.07.26	0.000000044	-14.14%
09.06.26	0.000000051	-38.30%
09.05.26	0.000000083	-24.92%
09.04.26	0.00000011	+23.23%
09.03.26	0.00000009	+104.02%
09.02.26	0.000000044	-1.19%
09.01.26	0.000000044	-49.50%
09.12.25	0.000000088	-30.50%
08.07.26	0.000000044	-93.95%
09.07.25	0.00000073	-39.97%

Rate dynamics of DOG/BNB

5 min. 0.43%

30 min. -6.83%

1 hour 0%

12 hours -2.35%

1 day 3.66%

15 days -15.17%

1 month 15.08%

6 months -93.88%

1 year -39.97%

Prices for Basic Dog Meme in other currencies

On this page you can find out how much Basic Dog Meme is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in roubles Tether - 0.000023 USDT
DOG in roubles Bitcoin - 0.00000000038 BTC
DOG in roubles US Dollar - 0.000023 USD
DOG in roubles Russian Ruble - 0.0018 RUB
DOG in roubles Euro - 0.00002 EUR
DOG in roubles British Pound Sterling - 0.000017 GBP
DOG in roubles Ethereum - 0.000000013 ETH
DOG in roubles Litecoin - 0.00000053 LTC
DOG in roubles Bitcoin Cash - 0.0000001 BCH
DOG in roubles Binance USD - 0.000023 BUSD
DOG in roubles SOL - 0.0000003 SOL