Price Every Game to Binance Coin

EGAME/BNB

Price of Every Game (EGAME)

Price of 1 Every Game today (4 July)

BNB 0.000000019

Max / Min Volume Profile

All-time high and low price of EGAME

ATH: 0.000084 BNB (23 November 2021, 21:34)

ATL: 0.0000000087 BNB (4 December 2025, 22:25)

Market Cap

‒

#15012

Trading Volume, 24h

BNB 1.9

+9%

Dominance

In circulation EGAME

‒

Price Min/Max

24 hrs

BNB 0.000000017

BNB 0.000000019

30 days

BNB 0.000000012

BNB 0.000000021

1 year

BNB 0.0000000024

BNB 0.000000021

ATH

BNB 0.0000000087

BNB 0.000084

-100% from ATH·+445978% to ATH

EGAME Sectors:

Every Game does not belong to any sector.

Returns EGAME by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.0	+5.9	+17.2	−26.1	+6.9	−23.3	−8.1	−15.2	−11.4	+45.7	−14.2	−15.6
2026	+23.9	−7.0	+22.6	+6.2	+26.1	+24.1	+1.9						+139
2025	−14.6	−26.8	−7.8	+10.8	−8.7	−40.5	+26.0	+31.7	−8.4	−3.9	+4.1	−39.5	−68.1
2024	−21.0	+5.8	+46.0	−56.3	+28.5	−51.5	−34.2	−34.4	−25.6	+221	−52.6	+54.8	−74.8
2023	+15.6	+101	−7.4	−29.2	−18.2	−8.4	−9.1	−15.2	−34.0	+33.4	+60.3	−15.6	+5.0
2022	−48.7	−43.8	+32.5	−62.0	+6.9	−40.4	−24.9	−43.0	+22.4	−68.0	−36.5	−22.7	−99.2
2021											−46.5	−54.9	−75.9

Price history of 1 EGAME in BNB

Day	Price EGAME/BNB	Change, %
04.07	0.000000019	+2.86%
03.07	0.000000018	%
02.07	0.000000018	-3.67%
01.07	0.000000019	+0.93%
30.06	0.000000019	+9.09%
29.06	0.000000017	-1.00%
28.06	0.000000017	-9.09%
04.07.26	0.000000019	+28.57%
04.06.26	0.000000015	+29.23%
04.05.26	0.000000011	-4.41%
04.04.26	0.000000012	+23.64%
04.03.26	0.0000000096	+7.84%
04.02.26	0.0000000089	+6.25%
04.01.26	0.0000000084	+92.00%
04.12.25	0.0000000044	-68.35%
04.07.26	0.000000019	+103.77%
04.07.25	0.0000000092	-61.03%
04.07.24	0.000000024	-78.03%
04.07.23	0.00000011	-89.68%

Rate dynamics of EGAME/BNB

5 min. 0%

30 min. 0%

1 hour -1.82%

12 hours 10.00%

1 day 7.53%

15 days 10.71%

1 month 75.00%

6 months -9.43%

1 year -61.03%

2 years -78.03%

Prices for Every Game in other currencies

On this page you can find out how much Every Game is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EGAME is worth in other currencies:

EGAME in roubles Tether - 0.000011 USDT
EGAME in roubles Bitcoin - 0.00000000017 BTC
EGAME in roubles US Dollar - 0.000011 USD
EGAME in roubles Russian Ruble - 0.00000000018 RUB
EGAME in roubles Euro - 0.0000094 EUR
EGAME in roubles British Pound Sterling - 0.0000081 GBP
EGAME in roubles Ethereum - 0.0000000061 ETH
EGAME in roubles Litecoin - 0.00000024 LTC
EGAME in roubles Bitcoin Cash - 0.000000048 BCH
EGAME in roubles Binance USD - 0.000011 BUSD
EGAME in roubles SOL - 0.00000013 SOL