#3800

Price Edge Matrix Computing to Euro

EMC/EUR

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (12 August)

€ 0.0018

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.87 EUR (22 February 2024, 20:48)

ATL: 0.0067 EUR (12 February 2026, 14:40)

Market Cap

€ 360K

-48%

#4328

FDV

€ 1.8M

Trading Volume, 24h

€ 262.4

-51%

Dominance

0.000017%

In circulation EMC

204,488,170 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0016

€ 0.0019

30 days

€ 0.0016

€ 0.0052

1 year

€ 0.00035

€ 0.0052

ATH

€ 0.0067

€ 1.87

-100% from ATH·+106262% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	+5.8	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−35.6					+225
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in EUR

Day	Price EMC/EUR	Change, %
12.08	0.0018	+10.20%
11.08	0.0016	-5.65%
10.08	0.0017	-19.23%
09.08	0.0021	-44.17%
08.08	0.0038	+61.10%
07.08	0.0023	-4.30%
06.08	0.0024	-1.45%
12.08.26	0.0018	-46.61%
12.07.26	0.0033	+91.85%
12.06.26	0.0017	+7.66%
12.05.26	0.0016	-28.95%
12.04.26	0.0022	+31.75%
12.03.26	0.0017	+323.78%
12.02.26	0.0004	-35.14%
12.01.26	0.00062	+27.17%
12.08.26	0.0018	+32.16%
12.08.25	0.0013	-98.21%

Rate dynamics of EMC/EUR

5 min. 0.01%

30 min. 0.00%

1 hour 12.24%

12 hours -3.27%

1 day -42.95%

15 days -13.80%

1 month 719.30%

6 months -69.79%

1 year -98.21%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.002 USDT
EMC in Bitcoin - 0.000000032 BTC
EMC in US Dollar - 0.002 USD
EMC in Russian Ruble - 0.167 RUB
EMC in British Pound Sterling - 0.0015 GBP
EMC in Ethereum - 0.0000011 ETH
EMC in Litecoin - 0.000045 LTC
EMC in Bitcoin Cash - 0.0000095 BCH
EMC in Binance Coin - 0.0000033 BNB
EMC in Binance USD - 0.002 BUSD
EMC in SOL - 0.000027 SOL