#5987

Price Ford Motor • Robinhood Token to US Dollar

F/USD

Suspiciously similar

F 1039

F 12205

Price of Ford Motor • Robinhood Token (F)

Price of 1 F today (9 November)

$ 12.55

Max / Min Volume Profile

На русском

All-time high and low price of F

ATH: $ 87.33 (1 September 2026, 08:23)

ATL: $ 10.97 (26 October 2026, 05:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 108.5 ths.

-41.07% 30 days #5714

FDV valuation

≈ $ 120.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 9 613.88 tokens.
FDV / market cap: 1.11×.
Supply: CoinGecko · 2026-11-02 06:11:49 UTC.
Quote: 2026-11-09 19:09:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 13.8 ths.

+135 537.03%

Market share

<0.01%

Circulating F

9 613.88

Issued supply

9 613.88

Price: low and high

24 hrs

Low $ 12.44 High $ 12.69

30 days

Low $ 10.98 High $ 12.82

1 year Partial data

Low $ 10.98 High $ 61.11

All time

Low $ 10.97 High $ 87.33

-85.63% from ATH +595.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

F Sectors:

Ford Motor • Robinhood Token belongs to the sectors:

Returns F by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+0.1	+57.3	−45.0	+0.6	+2.1
2026							+0.1	+57.3	−45.0	+0.6	+2.1		−11.0

Price history of 1 F in USD

Day	Price F/USD	Change, %
09.11	12.55	+0.84%
08.11	12.45	+0.08%
07.11	12.44	-0.64%
06.11	12.52	-0.52%
05.11	12.58	+0.48%
04.11	12.52	+0.81%
03.11	12.42	+0.12%
09.11.26	12.48	+2.46%
09.10.26	12.18	-11.51%
09.09.26	13.77	-0.61%

Rate dynamics of F/USD

5 min. 0.56%

30 min. 0%

1 hour -0.08%

12 hours 0.40%

1 day 9.36%

15 days -6.61%

Prices for Ford Motor • Robinhood Token in other currencies

On this page you can find out how much Ford Motor • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 F is worth in other currencies:

F in Tether - 12.56 USDT
F in Bitcoin - 0.00017 BTC
F in Russian Ruble - 1 035.48 RUB
F in Euro - 11.2 EUR
F in British Pound Sterling - 9.35 GBP
F in Ethereum - 0.0059 ETH
F in Litecoin - 0.243 LTC
F in Bitcoin Cash - 0.0528 BCH
F in Binance Coin - 0.0183 BNB
F in Binance USD - 12.56 BUSD
F in SOL - 0.145 SOL

Important this week

Price Ford Motor • Robinhood Token to US Dollar

Price of Ford Motor • Robinhood Token (F)

Compare

All-time high and low price of F

Price: low and high

Returns F by month

Price history of 1 F in USD

Rate dynamics of F/USD

Prices for Ford Motor • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens