#4591

Price Robin Hood to US Dollar

FOX/USD

Suspiciously similar

FOX 1881

FOX 2198

FOX 7463

ROBINHOOD 10553

FOX

Price of Robin Hood (FOX)

Price of 1 Robin Hood today (1 November)

$ 0.00015

Max / Min Volume Profile

На русском

All-time high and low price of FOX

ATH: $ 0.00432 (13 July 2026, 10:10)

ATL: $ 0.000178 (23 October 2026, 20:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 147.7 ths.

-70.41% 30 days #5427

FDV valuation

$ 147.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-26 05:51:58 UTC.
Quote: 2026-11-01 16:42:34 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 3.6 ths.

+91.54%

Market share

<0.01%

Circulating FOX

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.000148 High $ 0.000188

30 days

Low $ 0.000148 High $ 0.000505

1 year Partial data

Low $ 0.000148 High $ 0.00356

All time

Low $ 0.000178 High $ 0.00432

-96.58% from ATH +2 827.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FOX Sectors:

Robin Hood belongs to the sectors:

Returns FOX by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−28.4	+269	−78.1	−64.5	−13.2
2026							−28.4	+269	−78.1	−64.5	−13.2		−82.2

Price history of 1 FOX in USD

Day	Price FOX/USD	Change, %
01.11	0.00015	-14.89%
31.10	0.00017	-6.06%
30.10	0.00018	-6.67%
29.10	0.0002	-5.94%
28.10	0.00021	+1.64%
27.10	0.00021	-4.52%
26.10	0.00022	+3.78%
01.11.26	0.00015	-71.30%
01.10.26	0.00051	-68.52%
01.09.26	0.0016	+255.21%

Rate dynamics of FOX/USD

5 min. 0.06%

30 min. -0.10%

1 hour -6.99%

12 hours -13.61%

1 day -51.64%

15 days -26.15%

Prices for Robin Hood in other currencies

On this page you can find out how much Robin Hood is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FOX is worth in other currencies:

FOX in Tether - 0.00015 USDT
FOX in Bitcoin - 0.0000000019 BTC
FOX in Russian Ruble - 0.0119 RUB
FOX in Euro - 0.00013 EUR
FOX in British Pound Sterling - 0.00011 GBP
FOX in Ethereum - 0.000000065 ETH
FOX in Litecoin - 0.0000027 LTC
FOX in Bitcoin Cash - 0.00000052 BCH
FOX in Binance Coin - 0.00000021 BNB
FOX in Binance USD - 0.00015 BUSD
FOX in SOL - 0.0000016 SOL

Important this week

Price Robin Hood to US Dollar

Price of Robin Hood (FOX)

Compare

All-time high and low price of FOX

Price: low and high

Returns FOX by month

Price history of 1 FOX in USD

Rate dynamics of FOX/USD

Prices for Robin Hood in other currencies

Favorites

HOT · 24h

Tokens