Price Fantom to US Dollar

FTM/USD

Price of Fantom (FTM)

Price of 1 Fantom today (18 August)

$ 0.02345

Max / Min Volume Profile

All-time high and low price of FTM

ATH: 3.46 USD (28 October 2021, 08:19)

ATL: 0.0019 USD (13 March 2020, 05:25)

Market Cap

‒

#14538

FDV

$ 74.5M

Trading Volume, 24h

$ 158.3

-56%

Dominance

In circulation FTM

‒ 0%

Max supply

3 175 000 000

Price Min/Max

24 hrs

$ 0.0234

$ 0.0299

30 days

$ 0.02

$ 0.0341

1 year

$ 0.0112

$ 0.624

ATH

$ 0.0019

$ 3.46

-99% from ATH·+14655% to ATH

FTM Sectors:

Fantom belongs to the sectors:

Returns FTM by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+82.2	+26.8	+33.2	+0.0	+0.1	−14.3	+14.4	+38.5	+5.6	+14.6	−2.1	+23.0
2026	−81.8	−29.5	−4.5	+6.5	−12.7	−46.3	+16.4	−4.2					−93.2
2025	−20.7	+17.6	−23.2	+6.5	−7.4	−22.0	−15.1	−5.0	−20.5	−34.4	−32.3	+210	−51.3
2024	−23.6	+30.2	+107	−30.4	+15.4	−28.2	−24.7	+0.7	+60.6	−2.6	+57.0	−32.7	+48.8
2023	+156	−13.0	+4.1	−6.6	−25.8	−5.2	−21.4	−12.8	−4.7	+23.7	+22.9	+57.8	+139
2022	−3.6	−21.8	−11.3	−40.8	−50.8	−39.2	+36.1	−17.8	−18.5	+4.5	−1.2	−15.2	−90.6
2021	+692	+257	−8.8	+36.7	−49.7	−19.8	+6.8	+212	+51.5	+122	−18.4	−2.2	+12591
2020	−22.1	−20.4	−58.3	+64.1	+27.0	−2.9	+133	+156	+9.9	−55.9	+12.0	−13.7	+46.3
2019	−39.0	−6.0	+261	−36.0	+105	+49.5	−15.7	−20.9	−39.3	+9.5	+9.2	−12.7	+71.7
2018										+50.3	−65.9	−7.8	−52.7

Price history of 1 FTM in USD

Day	Price FTM/USD	Change, %
18.08	0.0234	-12.46%
17.08	0.0268	-4.79%
16.08	0.0281	+2.10%
15.08	0.0276	-0.59%
14.08	0.0277	+0.70%
13.08	0.0275	+0.28%
12.08	0.0275	+3.95%
18.08.26	0.0234	-26.06%
18.07.26	0.0317	-11.11%
18.06.26	0.0357	-26.88%
18.05.26	0.0488	+6.18%
18.04.26	0.046	-5.38%
18.03.26	0.0486	+2.41%
18.02.26	0.0474	-43.82%
18.01.26	0.0844	+8.50%
18.08.26	0.0234	-92.69%
18.08.25	0.321	-17.40%
18.08.24	0.388	+97.22%
18.08.23	0.197	-43.27%
18.08.22	0.347	-11.62%
18.08.21	0.392	+1 380.06%
18.08.20	0.0265	+74.91%

Rate dynamics of FTM/USD

5 min. 0%

30 min. 0.00%

1 hour -21.51%

12 hours 26.22%

1 day -2.05%

15 days -23.81%

1 month -33.13%

6 months -85.21%

1 year -17.40%

2 years 97.22%

Best rates for FTM/USD

The most favourable rate to buy FTM in USD is maintained by Bitstamp and is 0.02 $ as of 18 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitstamp	0.02	21 960.7	Go

Prices for Fantom in other currencies

On this page you can find out how much Fantom is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FTM is worth in other currencies:

FTM in Tether - 0.0235 USDT
FTM in Bitcoin - 0.00000037 BTC
FTM in Russian Ruble - 1.9906 RUB
FTM in Euro - 0.0203 EUR
FTM in British Pound Sterling - 0.0173 GBP
FTM in Ethereum - 0.000012 ETH
FTM in Litecoin - 0.00053 LTC
FTM in Bitcoin Cash - 0.00012 BCH
FTM in Binance Coin - 0.000039 BNB
FTM in Binance USD - 0.0235 BUSD
FTM in SOL - 0.00031 SOL