Price Fantom to US Dollar

FTM/USD

Price of Fantom (FTM)

Price of 1 Fantom today (6 July)

$ 0.02855

Max / Min Volume Profile

All-time high and low price of FTM

ATH: 3.46 USD (28 October 2021, 08:19)

ATL: 0.0019 USD (13 March 2020, 05:25)

Market Cap

‒

#14313

FDV

$ 90.6M

Trading Volume, 24h

$ 2K

-42%

Dominance

In circulation FTM

‒ 0%

Max supply

3,175,000,000

Price Min/Max

24 hrs

$ 0.0272

$ 0.0286

30 days

$ 0.0112

$ 0.0405

1 year

$ 0.0112

$ 0.624

ATH

$ 0.0019

$ 3.46

-99% from ATH·+12019% to ATH

FTM Sectors:

Fantom does not belong to any sector.

Returns FTM by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+82.2	+26.8	+33.2	+0.0	+0.1	−14.3	+16.6	+44.6	+5.6	+14.6	−2.1	+23.0
2026	−81.8	−29.5	−4.5	+6.5	−12.7	−46.3	+34.3						−91.8
2025	−20.7	+17.6	−23.2	+6.5	−7.4	−22.0	−15.1	−5.0	−20.5	−34.4	−32.3	+210	−51.3
2024	−23.6	+30.2	+107	−30.4	+15.4	−28.2	−24.7	+0.7	+60.6	−2.6	+57.0	−32.7	+48.8
2023	+156	−13.0	+4.1	−6.6	−25.8	−5.2	−21.4	−12.8	−4.7	+23.7	+22.9	+57.8	+139
2022	−3.6	−21.8	−11.3	−40.8	−50.8	−39.2	+36.1	−17.8	−18.5	+4.5	−1.2	−15.2	−90.6
2021	+692	+257	−8.8	+36.7	−49.7	−19.8	+6.8	+212	+51.5	+122	−18.4	−2.2	+12591
2020	−22.1	−20.4	−58.3	+64.1	+27.0	−2.9	+133	+156	+9.9	−55.9	+12.0	−13.7	+46.3
2019	−39.0	−6.0	+261	−36.0	+105	+49.5	−15.7	−20.9	−39.3	+9.5	+9.2	−12.7	+71.7
2018										+50.3	−65.9	−7.8	−52.7

Price history of 1 FTM in USD

Day	Price FTM/USD	Change, %
05.07	0.0285	-4.72%
04.07	0.03	-4.00%
03.07	0.0312	+0.31%
02.07	0.0311	-0.55%
01.07	0.0313	+48.90%
30.06	0.021	-30.57%
29.06	0.0303	+1.66%
05.07.26	0.0285	-24.15%
05.06.26	0.0376	-12.88%
05.05.26	0.0432	+7.48%
05.04.26	0.0402	-4.91%
05.03.26	0.0423	-11.85%
05.02.26	0.048	-51.15%
05.01.26	0.0982	-1.34%
05.12.25	0.0995	-22.96%
05.07.26	0.0285	-90.77%
05.07.25	0.309	-24.91%
05.07.24	0.412	+34.02%
05.07.23	0.307	+18.26%
05.07.22	0.26	+6.91%
05.07.21	0.243	+2,020.79%
05.07.20	0.0115	-58.31%

Rate dynamics of FTM/USD

5 min. 0.01%

30 min. 0.00%

1 hour 3.51%

12 hours 1.40%

1 day -7.16%

15 days -22.15%

1 month -61.66%

6 months -68.28%

1 year -24.91%

2 years 34.02%

Best rates for FTM/USD

The most favourable rate to buy FTM in USD is maintained by Gemini and is 0.03 $ as of 6 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.03	102,573.9	Go
2	Gemini	0.03	102,573.9	Go

Prices for Fantom in other currencies

On this page you can find out how much Fantom is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FTM is worth in other currencies:

FTM in roubles Tether - 0.0286 USDT
FTM in roubles Bitcoin - 0.00000045 BTC
FTM in roubles Russian Ruble - 0.00000049 RUB
FTM in roubles Euro - 0.025 EUR
FTM in roubles British Pound Sterling - 0.0214 GBP
FTM in roubles Ethereum - 0.000016 ETH
FTM in roubles Litecoin - 0.00063 LTC
FTM in roubles Bitcoin Cash - 0.00012 BCH
FTM in roubles Binance Coin - 0.000048 BNB
FTM in roubles Binance USD - 0.0286 BUSD
FTM in roubles SOL - 0.00035 SOL