#9531

Price FintruX to Binance Coin

FTX/BNB

Suspiciously similar

FTX 14442

Price of FintruX (FTX)

Price of 1 FTX today (14 November)

BNB 0.00000045

Max / Min Volume Profile

На русском

All-time high and low price of FTX

ATH: BNB 0.00067 (29 April 2018, 09:44)

ATL: BNB 0.000000000000104 (14 December 2021, 16:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 37.3

+0.32% 30 days #8621

FDV valuation

≈ BNB 44.7

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
FDV / market cap: 1.20×.
Supply: CoinGecko · 2026-11-07 06:37:55 UTC.
Quote: 2026-11-14 15:17:30 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0106

-34.54%

Market share

<0.01%

Circulating FTX

83 351 199.48

Issued supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.000000433 High BNB 0.000000451

30 days

Low BNB 0.000000429 High BNB 0.000000568

1 year

Low BNB 0.000000401 High BNB 0.00000195

All time

Low BNB 0.000000000000104 High BNB 0.00067

-99.93% from ATH +149 814.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FTX Sectors:

FintruX belongs to the sectors:

Ethereum Tokens

Returns FTX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.9	+25.5	+2.4	+55.8	−15.5	−22.0	+1.8	−14.7	−7.8	+2.6	+3.0	+7.5
2026	−45.0	−17.3	+18.8	−16.1	+2.6	−24.5	+11.1	−3.4	+0.2	+4.1	−5.4		−62.8
2025	−11.8	−10.0	−34.2	+11.1	+0.7	−2.0	+0.9	+5.7	−5.5	+0.8	−0.7	+0.5	−41.9
2024	−60.3	+24.8	−10.7	−19.8	−1.2	−18.1	−7.2	−12.5	−3.2	+7.2	+85.3	+37.4	−38.4
2023	+20.4	+5.5	+14.5	−7.1	−28.8	+8.0	−0.2	−2.8	−3.3	+13.4	+10.1	+12.2	+36.4
2022	−20.4	−10.6	+16.2	−16.3	−34.7	−47.1	+82.3	−20.1	−19.2	+18.9	−68.3	−6.6	−90.1
2021	+8.6	+24.3	+17.8	+430	−66.1	−4.0	−3.0	+13.2	+19.4	+68.1	−17.4	−27.7	+262
2020	+8.7	−10.3	−16.9	+95.9	+64.6	−45.9	−17.0	−15.4	−37.3	−61.3	+49.9	+37.5	−50.5
2019	+20.4	+197	+13.7	+3.0	−0.8	−1.2	−27.4	−51.4	−21.1	+9.7	−36.3	+24.2	−0.7
2018				+21.3	−75.1	−63.5	−23.3	−45.3	+0.0	−37.9	+9.9	−17.7	−97.4

Price history of 1 FTX in BNB

Day	Price FTX/BNB	Change, %
14.11	0.00000045	+1.47%
13.11	0.00000044	-1.60%
12.11	0.00000045	+0.26%
11.11	0.00000045	+0.98%
10.11	0.00000044	-2.75%
09.11	0.00000046	+1.49%
08.11	0.00000045	+0.45%
14.11.26	0.00000044	+0.17%
14.10.26	0.00000044	-1.26%
14.09.26	0.00000045	+0.94%
14.08.26	0.00000045	-3.06%
14.07.26	0.00000046	+1.70%
14.06.26	0.00000045	-23.25%
14.05.26	0.00000059	+7.65%
14.04.26	0.00000055	-10.51%
14.11.26	0.00000044	-59.82%
14.11.25	0.0000011	+23.66%
14.11.24	0.00000089	-72.46%
14.11.23	0.0000032	-47.29%
14.11.22	0.0000062	-83.73%
14.11.21	0.000038	+984.31%
14.11.20	0.0000035	-73.91%
14.11.19	0.000013	-61.83%

Rate dynamics of FTX/BNB

5 min. 1.41%

30 min. -0.64%

1 hour -0.77%

12 hours 2.35%

1 day -3.90%

15 days 2.64%

1 month -24.58%

6 months -46.81%

1 year 23.66%

2 years -72.46%

Prices for FintruX in other currencies

On this page you can find out how much FintruX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FTX is worth in other currencies:

FTX in Tether - 0.00027 USDT
FTX in Bitcoin - 0.0000000041 BTC
FTX in US Dollar - 0.00027 USD
FTX in Russian Ruble - 0.0221 RUB
FTX in Euro - 0.00024 EUR
FTX in British Pound Sterling - 0.0002 GBP
FTX in Ethereum - 0.00000014 ETH
FTX in Litecoin - 0.0000057 LTC
FTX in Bitcoin Cash - 0.0000013 BCH
FTX in Binance USD - 0.00027 BUSD
FTX in SOL - 0.0000036 SOL

Important this week

Price FintruX to Binance Coin

Price of FintruX (FTX)

Compare

All-time high and low price of FTX

Price: low and high

Returns FTX by month

Price history of 1 FTX in BNB

Rate dynamics of FTX/BNB

Prices for FintruX in other currencies

Favorites

HOT · 24h

Tokens