#6419

Price Based Fwog to US Dollar

FWOG/USD

Suspiciously similar

FWOG 1700

DOG

FROC 5785

BFROG 7125

Price of Based Fwog (FWOG)

Price of 1 Based Fwog today (16 October)

$ 0.00000064

Max / Min Volume Profile

На русском

All-time high and low price of FWOG

ATH: $ 0.0000832 (15 December 2024, 14:50)

ATL: $ 0.0000011 (5 February 2026, 19:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 64.5 ths.

#6977

Volume · 24h

$ 2.8

Market share

<0.01%

Circulating FWOG

—

Price: low and high

24 hrs Partial data

Low $ 0.000000617 High $ 0.000000651

30 days Partial data

Low $ 0.000000617 High $ 0.000000804

1 year Partial data

Low $ 0.000000456 High $ 0.0000017

All time

Low $ 0.0000011 High $ 0.0000832

-99.23% from ATH +12 807.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FWOG Sectors:

Based Fwog belongs to the sectors:

Returns FWOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.6	−47.2	−15.7	+10.2	+81.7	−29.5	+25.3	+13.4	−5.0	−17.6	−28.6	+110
2026	−17.5	−29.7	+3.9	+33.8	−9.7	−20.5	+13.0	+26.8	+12.7	−17.5			−23.0
2025	−69.6	−64.6	−35.3	−13.4	+173	−38.5	+37.5	+0.0	−22.7	−17.6	−28.6	−16.3	−94.7
2024												+236	+236

Price history of 1 FWOG in USD

Day	Price FWOG/USD	Change, %
16.10	0.00000064	+1.70%
15.10	0.00000063	-2.65%
14.10	0.00000065	-4.29%
12.10	0.00000068	+2.82%
11.10	0.00000066	-1.85%
10.10	0.00000067	-4.80%
09.10	0.00000071	-2.40%
16.10.26	0.00000064	-4.35%
16.09.26	0.00000067	+23.19%
16.08.26	0.00000055	-4.66%
16.07.26	0.00000057	+11.62%
14.06.26	0.00000051	-23.00%
14.05.26	0.00000067	+11.84%
16.04.26	0.0000006	+4.81%
16.03.26	0.00000057	+15.00%
16.10.26	0.00000064	-57.03%

Rate dynamics of FWOG/USD

5 min. 0%

30 min. 0%

1 hour 0.67%

12 hours 0.13%

1 day -18.20%

15 days 15.99%

1 month 12.91%

6 months -60.21%

Prices for Based Fwog in other currencies

On this page you can find out how much Based Fwog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FWOG is worth in other currencies:

FWOG in Tether - 0.00000065 USDT
FWOG in Bitcoin - 0.000000000008 BTC
FWOG in Russian Ruble - 0.000054 RUB
FWOG in Euro - 0.00000057 EUR
FWOG in British Pound Sterling - 0.00000049 GBP
FWOG in Ethereum - 0.00000000027 ETH
FWOG in Litecoin - 0.000000011 LTC
FWOG in Bitcoin Cash - 0.0000000023 BCH
FWOG in Binance Coin - 0.00000000089 BNB
FWOG in Binance USD - 0.00000064 BUSD
FWOG in SOL - 0.0000000062 SOL