Guarded Ether is awaiting listing on exchanges.
The token price for GETH is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Guarded Ether is awaiting listing on exchanges.
The token price for GETH is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 5,159.53 BUSD (2 July 2024, 21:52)
ATL: 571.71 BUSD (29 January 2022, 13:50)
2021–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +7.1 | +10.9 | −2.1 | +21.6 | −0.5 | −11.9 | +23.6 | +2.0 | −4.1 | +1.3 | +2.8 | +1.5 | |
| 2026 | −5.6 | −29.2 | +1.4 | +18.7 | −15.1 | −21.8 | −46.6 | ||||||
| 2025 | −1.6 | −24.8 | −25.6 | −1.3 | +40.1 | −0.6 | +55.1 | +12.4 | +7.1 | −12.1 | −25.2 | −2.1 | −9.2 |
| 2024 | −5.6 | +56.6 | +6.8 | −13.9 | +15.5 | −5.5 | −2.3 | −23.5 | +0.8 | −4.4 | +45.9 | −7.7 | +44.1 |
| 2023 | +40.9 | +5.9 | +10.2 | +15.8 | +2.4 | +1.2 | −5.3 | −6.7 | −0.6 | +8.7 | +12.5 | +13.1 | +139 |
| 2022 | +39.3 | +33.7 | −7.5 | −31.5 | −39.4 | +58.8 | −6.4 | −20.0 | +13.1 | −21.8 | +2.9 | −22.5 | |
| 2021 | +17.8 | −38.8 | +118 | −14.4 | −5.4 | +11.6 | +34.2 | −7.7 | +76.1 |
| Day | Price GETH/BUSD | Change, % |
|---|---|---|
| 25.06 | 1,555 | -7.78% |
| 19.06 | 1,686.22 | -0.42% |
| 18.06 | 1,693.3 | -0.14% |
| 17.06 | 1,695.65 | +1.46% |
| 12.06 | 1,671.28 | -0.22% |
| 11.06 | 1,674.97 | +1.83% |
| 10.06 | 1,644.83 | +0.47% |
| 25.06.26 | 1,555 | -1.50% |
| 05.06.26 | 1,578.73 | -32.58% |
| 29.04.26 | 2,341.67 | +14.25% |
| 04.04.26 | 2,049.68 | -3.44% |
| 05.03.26 | 2,122.8 | -22.79% |
| 30.01.26 | 2,749.33 | -5.55% |
| 31.12.25 | 2,911 | +6.59% |
| 02.12.25 | 2,730.93 | -31.35% |
| 25.06.26 | 1,555 | -35.90% |
| 05.07.25 | 2,425.75 | -26.39% |
| 05.07.24 | 3,295.52 | +85.89% |
| 05.07.23 | 1,772.79 | +94.17% |
| 05.07.22 | 913.03 | -50.65% |
On this page you can find out how much Guarded Ether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GETH is worth in other currencies: