Guarded Ether is awaiting listing on exchanges.
The token price for GETH is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Guarded Ether is awaiting listing on exchanges.
The token price for GETH is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 5 163.48 BUSD (2 July 2024, 21:52)
ATL: 572.15 BUSD (29 January 2022, 13:50)
2021–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +7.1 | +10.9 | −2.1 | +21.6 | −0.5 | −11.9 | +23.6 | +2.0 | −18.4 | +1.3 | +2.8 | +1.5 | |
| 2026 | −5.6 | −29.2 | +1.4 | +18.7 | −15.1 | −21.5 | +2.1 | −45.3 | |||||
| 2025 | −1.6 | −24.8 | −25.6 | −1.3 | +40.1 | −0.6 | +55.1 | +12.4 | +7.1 | −12.1 | −25.2 | −2.1 | −9.2 |
| 2024 | −5.6 | +56.6 | +6.8 | −13.9 | +15.5 | −5.5 | −2.3 | −23.5 | +0.8 | −4.4 | +45.9 | −7.7 | +44.1 |
| 2023 | +40.9 | +5.9 | +10.2 | +15.8 | +2.4 | +1.2 | −5.3 | −6.7 | −0.6 | +8.7 | +12.5 | +13.1 | +139 |
| 2022 | +39.3 | +33.7 | −7.5 | −31.5 | −39.4 | +58.8 | −6.4 | −20.0 | +13.1 | −21.8 | +2.9 | −22.5 | |
| 2021 | +17.8 | −38.8 | +118 | −14.4 | −5.4 | +11.6 | +34.2 | −100.0 | −100.0 |
| Day | Price GETH/BUSD | Change, % |
|---|---|---|
| 08.09 | 2 464.41 | +2.07% |
| 29.08 | 2 414.52 | -0.72% |
| 28.08 | 2 432 | +29.04% |
| 19.08 | 1 884.62 | -0.15% |
| 18.08 | 1 887.51 | +1.55% |
| 12.08 | 1 858.63 | -1.47% |
| 06.08 | 1 886.37 | +20.79% |
| 08.09.26 | 2 464.41 | +32.59% |
| 12.08.26 | 1 858.63 | +19.01% |
| 25.06.26 | 1 561.69 | -6.63% |
| 12.06.26 | 1 672.56 | -26.83% |
| 14.05.26 | 2 285.94 | -0.66% |
| 16.04.26 | 2 301.16 | +1.83% |
| 16.03.26 | 2 259.75 | +13.65% |
| 16.02.26 | 1 988.26 | -35.16% |
| 08.09.26 | 2 464.41 | -43.97% |
| 16.09.25 | 4 398.1 | +83.41% |
| 16.09.24 | 2 397.94 | +49.17% |
| 16.09.23 | 1 607.49 | +46.95% |
| 16.09.22 | 1 093.88 | -62.31% |
On this page you can find out how much Guarded Ether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GETH is worth in other currencies: