#5133

Price IC Ghost to Binance Coin

GHOST/BNB

Suspiciously similar

GHOST 2549

GHOST

Price of IC Ghost (GHOST)

Price of 1 IC Ghost today (12 October)

BNB 0.000000038

Max / Min Volume Profile

All-time high and low price of GHOST

ATH: 0.0000036 BNB (4 January 2024, 11:03)

ATL: 0.000000077 BNB (1 August 2026, 23:31)

Market Cap

BNB 355.6

+66%

#4805

FDV

BNB 385

Trading Volume, 24h

BNB 4.4

+1 280%

Dominance

0.0000087%

In circulation GHOST

9 246 963 203 92%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.000000023

BNB 0.000000039

30 days

BNB 0.000000019

BNB 0.000000039

1 year

BNB 0.000000013

BNB 0.00000034

ATH

BNB 0.000000077

BNB 0.0000036

-99% from ATH·+9300% to ATH

GHOST Sectors:

IC Ghost belongs to the sectors:

Returns GHOST by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.8	−21.4	+23.5	+19.8	+31.2	−41.0	−2.7	−0.8	−21.7	−4.0	+63.0	+17.4
2026	−21.3	−10.4	+35.6	−19.7	+63.5	−53.1	−16.4	+57.8	+27.3	+43.4			+42.0
2025	−53.8	−33.0	−19.6	+109	+42.4	−26.4	+24.9	−28.6	−69.9	−31.0	−12.9	−4.6	−91.6
2024	+12.7	−20.9	+54.6	−29.9	−12.3	−43.6	−16.5	−31.6	−22.6	−24.3	+139	−10.1	−65.7
2023												+67.0	+67.0

Price history of 1 GHOST in BNB

Day	Price GHOST/BNB	Change, %
11.10	0.000000038	+58.24%
10.10	0.000000024	+3.41%
09.10	0.000000023	-1.68%
08.10	0.000000024	-6.28%
07.10	0.000000025	-6.37%
06.10	0.000000027	+2.00%
05.10	0.000000027	-1.96%
11.10.26	0.000000038	+64.37%
11.09.26	0.000000023	+42.62%
11.08.26	0.000000016	-3.17%
11.07.26	0.000000017	-12.50%
11.06.26	0.000000019	-40.74%
11.05.26	0.000000032	+29.26%
11.04.26	0.000000025	-30.37%
11.03.26	0.000000036	+84.93%
11.10.26	0.000000038	-3.05%
11.10.25	0.000000039	-76.88%

Rate dynamics of GHOST/BNB

5 min. -0.35%

30 min. 1.05%

1 hour 21.70%

12 hours 29.83%

1 day -9.05%

15 days 14.37%

1 month -7.45%

6 months -36.27%

1 year -76.88%

Prices for IC Ghost in other currencies

On this page you can find out how much IC Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in Tether - 0.000029 USDT
GHOST in Bitcoin - 0.00000000035 BTC
GHOST in US Dollar - 0.000029 USD
GHOST in Russian Ruble - 0.0025 RUB
GHOST in Euro - 0.000026 EUR
GHOST in British Pound Sterling - 0.000022 GBP
GHOST in Ethereum - 0.000000011 ETH
GHOST in Litecoin - 0.00000045 LTC
GHOST in Bitcoin Cash - 0.0000001 BCH
GHOST in Binance USD - 0.000029 BUSD
GHOST in SOL - 0.00000026 SOL