#3047

Price Goldcoin to Binance Coin

GLC/BNB

Suspiciously similar

GOLDCOIN 6858

Price of Goldcoin (GLC)

Price of 1 Goldcoin today (22 September)

BNB 0.0000012

Max / Min Volume Profile

All-time high and low price of GLC

ATH: 0.00098 BNB (11 May 2019, 20:43)

ATL: 0.00000043 BNB (3 September 2026, 13:15)

Market Cap

BNB 1.3K

-54%

#3331

Trading Volume, 24h

BNB 106.7

-12%

Dominance

0.000033%

In circulation GLC

1 146 962 142

Price Min/Max

24 hrs

BNB 0.00000093

BNB 0.0000014

30 days

BNB 0.000000014

BNB 0.0000026

1 year

BNB 0.000000014

BNB 0.000035

ATH

BNB 0.00000043

BNB 0.00098

-100% from ATH·+84324% to ATH

GLC Sectors:

Goldcoin belongs to the sectors:

Returns GLC by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+58.6	−8.0	+14.0	+11.5	+12.3	−5.6	+29.0	+10.6	−4.4	+14.7	+169	+87.4
2026	−6.9	+5.9	−18.3	−12.2	+63.6	−65.2			+123				−10.0
2025	−27.8	+13.1	−19.0	−15.9	+43.3	−38.6	+14.7	−14.6	+14.1	−27.2	+17.0	−34.9	−69.6
2024	−10.9	+10.3	+1.3	−3.5	+3.0	−6.3	−11.5	+3.3	−20.2	+160	+23.3	−28.4	+54.7
2023	+27.5	+27.2	−10.8	−26.8	−29.4	+94.9	−39.6	−12.3	+16.4	−41.6	+23.0	+4.3	−32.8
2022	−27.2	−38.2	−31.2	−61.7	−43.9	−36.6	+98.7	−12.3	−22.6	−2.9	+48.1	−48.1	−95.8
2021	+681	−37.5	+176	−24.3	+1.1	−9.4	+4.6	−7.1	−20.1	+8.1	+2.0	+189	+2210
2020	−23.3	−11.4	−64.9	+138	−6.6	−36.6	−2.3	−6.8	−7.8	+39.2	−73.8	+892	+1.7
2019	+170	+11.2	−43.1	+5.2	+70.1	−7.6	−10.5	−4.2	−70.7	+81.4	−69.3	+57.3	−37.7
2018	−18.9	−29.8	−59.8	+118	+14.7	−51.1	−13.5	−27.9	−21.7	−29.5	−46.4	+53.8	−92.1
2017	−11.7	−7.7	+288	+22.0	−25.9	+151	−17.5	+40.2	+1.7	+18.4	−16.7	+131	+1826
2016	+84.2										−15.8	−1.4	+52.9
2015	−28.4	+19.7	−22.5	−25.1	+61.3	−12.2	+14.8	−11.8	−6.2	−15.6	+14.6	−33.3	−56.8
2014	−46.7	−58.9	−27.4	+24.9	−3.4	+23.2	−3.0	−29.1	−27.9	+17.7	−6.5	−25.3	−90.4
2013						−77.3	+313	+210	−15.1	−31.8	+2297	−20.7	+3095

Price history of 1 GLC in BNB

Day	Price GLC/BNB	Change, %
22.09	0.0000012	+17.45%
21.09	0.00000099	+4.50%
20.09	0.00000095	-3.81%
19.09	0.00000099	+18.71%
18.09	0.00000083	-6.01%
17.09	0.00000089	+10.02%
16.09	0.0000008	+270.10%
22.09.26	0.0000012	-56.07%
22.08.26	0.0000026	+15.06%
27.06.26	0.0000023	-9.55%
14.06.26	0.0000025	-33.32%
21.05.26	0.0000038	+17.64%
22.04.26	0.0000032	-39.95%
22.03.26	0.0000054	+0.55%
22.02.26	0.0000054	-5.61%
22.09.26	0.0000012	-87.55%
22.09.25	0.0000093	+30.05%
22.09.24	0.0000072	-48.31%
22.09.23	0.000014	-42.60%
22.09.22	0.000024	-81.30%
22.09.21	0.00013	+2 532.03%
22.09.20	0.0000049	-93.59%
22.09.19	0.000077	+63.97%

Rate dynamics of GLC/BNB

5 min. 0.33%

30 min. 0%

1 hour 14.87%

12 hours 5.41%

1 day 1 196.56%

15 days -97.20%

1 month -50.98%

6 months -42.21%

1 year 30.05%

2 years -48.31%

Prices for Goldcoin in other currencies

On this page you can find out how much Goldcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLC is worth in other currencies:

GLC in Tether - 0.00092 USDT
GLC in Bitcoin - 0.000000011 BTC
GLC in US Dollar - 0.00092 USD
GLC in Russian Ruble - 0.0773 RUB
GLC in Euro - 0.0008 EUR
GLC in British Pound Sterling - 0.00069 GBP
GLC in Ethereum - 0.00000033 ETH
GLC in Litecoin - 0.000015 LTC
GLC in Bitcoin Cash - 0.0000034 BCH
GLC in Binance USD - 0.00092 BUSD
GLC in SOL - 0.0000078 SOL