Cryptocurrency Gleec Coin is not active.
#1702 Price Gleec Coin to Binance USD
GLEEC/BUSDPrice of Gleec Coin (GLEEC)
Last price update: 14 March
BUSD 0.02171
Gleec Coin is awaiting listing on exchanges.
The token price for GLEEC is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of GLEEC
ATH: 12.49 BUSD (29 March 2020, 01:20)
ATL: 0.00043 BUSD (26 September 2021, 00:54)
Market Cap
FDV
BUSD 4.6M
Trading Volume, 24h
BUSD 9.3
Dominance
0.00019%
In circulation GLEEC
211,141,095 101%
Max supply
210,000,075
Price Min/Max
24 hrs
0
0
30 days
BUSD 0.007
BUSD 0.0877
1 year
BUSD 0.0015
BUSD 0.531
ATH
BUSD 0.00043
BUSD 12.49
-100% from ATH·+57452% to ATH
Returns GLEEC by month
2020–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +35.3 | +16.9 | +74.6 | −48.5 | −8.6 | +115 | +2.2 | −5.8 | +200 | +111 | −31.8 | +18.3 | |
| 2026 | +23.8 | −80.9 | −13.4 | −79.5 | |||||||||
| 2025 | +140 | −72.8 | −8.6 | −83.2 | +65.4 | +70.8 | −35.4 | +14.1 | +163 | +650 | −40.9 | +38.8 | +237 |
| 2024 | −15.3 | +119 | −50.4 | −32.6 | +56.9 | +659 | −48.2 | −12.2 | +296 | −62.6 | −4.6 | −50.8 | +135 |
| 2023 | −14.2 | −9.5 | −4.2 | +22.4 | −57.5 | −55.0 | +26.1 | +4.1 | −31.3 | −1.1 | +42.5 | −10.5 | −80.2 |
| 2022 | +7.9 | −4.3 | +30.7 | −45.3 | −20.4 | −13.9 | +90.9 | −41.1 | −10.3 | +151 | −58.3 | +28.3 | −31.3 |
| 2021 | +133 | +102 | −53.1 | −59.3 | −20.1 | +13.8 | −42.0 | −16.2 | +353 | −52.4 | −83.8 | +107 | −71.3 |
| 2020 | −27.8 | +64.1 | +621 | −93.1 | −75.9 | +15.7 | +21.7 | +16.5 | +432 | −19.9 | −45.8 | −3.8 | −48.2 |
Price history of 1 GLEEC in BUSD
| Day | Price GLEEC/BUSD | Change, % |
|---|---|---|
| 14.03 | 0.0217 | -20.93% |
| 13.03 | 0.0274 | +0.55% |
| 12.03 | 0.0273 | +0.11% |
| 11.03 | 0.0273 | +25.90% |
| 10.03 | 0.0217 | -0.94% |
| 09.03 | 0.0219 | +1.28% |
| 08.03 | 0.0216 | -12.61% |
| 14.03.26 | 0.0217 | % |
| 14.03.26 | 0.0217 | % |
| 14.03.26 | 0.0217 | -0.73% |
| 09.03.26 | 0.0219 | -75.55% |
| 09.02.26 | 0.0894 | +2.73% |
| 09.01.26 | 0.087 | +9.10% |
| 09.12.25 | 0.0798 | -9.74% |
| 09.07.25 | 0.01 | -86.80% |
| 09.07.24 | 0.0758 | +525.12% |
| 09.07.23 | 0.0121 | -79.05% |
| 09.07.22 | 0.0579 | -57.74% |
| 09.07.21 | 0.137 | -19.45% |
Rate dynamics of GLEEC/BUSD
Prices for Gleec Coin in other currencies
On this page you can find out how much Gleec Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLEEC is worth in other currencies:
- GLEEC in roubles Tether - 0.0217 USDT
- GLEEC in roubles Bitcoin - 0.00000035 BTC
- GLEEC in roubles US Dollar - 0.0217 USD
- GLEEC in roubles Russian Ruble - 1.65 RUB
- GLEEC in roubles Euro - 0.019 EUR
- GLEEC in roubles British Pound Sterling - 0.0162 GBP
- GLEEC in roubles Ethereum - 0.000012 ETH
- GLEEC in roubles Litecoin - 0.00049 LTC
- GLEEC in roubles Bitcoin Cash - 0.000091 BCH
- GLEEC in roubles Binance Coin - 0.000038 BNB
- GLEEC in roubles SOL - 0.00028 SOL