#251

Price Golem to Tether

GLM/USDT

Suspiciously similar

GOLDN 2531

GOF 7976

GOLEM

GOLD8

GLTM

Price of Golem (GLM)

Price of 1 Golem today (9 October)

₮ 0.1312

Max / Min Volume Profile

All-time high and low price of GLM

ATH: 1.32 USDT (13 April 2018, 12:13)

ATL: 0.0091 USDT (12 December 2016, 03:00)

Market Cap

₮ 131.2M

+20%

#334

Trading Volume, 24h

₮ 3.6M

+52%

Dominance

0.0043%

In circulation GLM

1 000 242 879

Price Min/Max

24 hrs

₮ 0.124

₮ 0.135

30 days

₮ 0.104

₮ 0.142

1 year

₮ 0.0852

₮ 0.363

ATH

₮ 0.0091

₮ 1.32

-90% from ATH·+907% to ATH

GLM Sectors:

Golem belongs to the sectors:

Returns GLM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+31.3	+36.9	+29.4	+7.1	−12.4	−0.8	+10.5	−2.1	−3.8	+19.5	−1.6
2026	−4.1	−37.4	−3.9	+9.3	−3.3	−17.5	−15.6	+15.0	+17.9	+3.4			−40.4
2025	−8.8	+9.8	−28.8	+5.4	−14.3	−2.9	+18.8	−10.8	−8.1	−15.7	+42.4	−16.4	−38.9
2024	−13.0	+85.1	+56.5	−16.5	−0.1	−32.0	−5.2	−13.4	+35.7	−20.2	+62.8	−27.6	+49.7
2023	+30.5	+15.9	−10.3	−2.7	−12.0	−12.2	+12.6	−17.8	+8.1	+20.1	+10.6	−0.8	+34.6
2022	−20.0	+31.5	+23.6	−32.4	−27.0	−17.7	+16.2	−6.3	+5.4	+2.3	−14.3	−22.2	−58.7
2021	+7.2	+186	+86.0	−30.5	−35.5	−2.5	+33.8	+25.8	−7.9	+21.8	+51.3	−46.5	+280
2020	+29.2	+47.7	−39.0	+29.4	+17.0	−1.3	+21.6	+121	−21.7	−26.5	+55.4	−6.2	+292
2019	−17.5	+12.1	+40.3	−21.6	+33.5	+5.8	−30.2	−11.1	−24.9	−4.3	−11.3	−26.6	−58.3
2018	−45.4	−19.5	−47.8	+205	+8.5	−50.9	−8.3	−42.4	−3.7	+7.4	−46.6	−24.0	−91.7
2017	+185	−18.0	+292	+149	+104	+7.0	−51.7	+45.0	−21.5	−26.3	+53.4	+184	+8650
2016											−8.9	−29.4	−35.7

Price history of 1 GLM in USDT

Day	Price GLM/USDT	Change, %
09.10	0.131	+1.50%
08.10	0.129	-0.57%
07.10	0.13	-2.97%
06.10	0.134	+2.84%
05.10	0.13	+0.83%
04.10	0.129	-0.65%
03.10	0.13	+0.77%
09.10.26	0.129	+17.80%
09.09.26	0.11	+18.66%
09.08.26	0.0925	-6.22%
09.07.26	0.0987	-10.27%
09.06.26	0.11	-23.70%
09.05.26	0.144	+12.16%
09.04.26	0.129	+3.63%
09.03.26	0.124	-34.50%
09.10.26	0.129	-40.45%
09.10.25	0.217	-32.67%
09.10.24	0.323	+74.56%
09.10.23	0.185	-31.39%
09.10.22	0.269	-58.15%
09.10.21	0.644	+617.92%
09.10.20	0.0897	+70.39%
09.10.19	0.0526	-67.07%

Rate dynamics of GLM/USDT

5 min. 0.29%

30 min. 1.04%

1 hour -0.34%

12 hours 2.18%

1 day 2.17%

15 days 13.23%

1 month -14.55%

6 months -40.84%

1 year -32.67%

2 years 74.56%

Best rates for GLM/USDT

The most favourable rate to buy GLM in USDT is maintained by Websea and is 0.13 ₮ as of 9 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Websea	0.13	443 318.0	Go
2	WhiteBIT	0.13	381 839.6	Go
3	Bitrue	0.13	211 609.9	Go
4	Bitget	0.13	90 297.0	Go
5	BTCC	0.13	1 944 400.0	Go
6	BitKan	0.13	99 430.2	Go
7	WEEX	0.13	54 721.8	Go
8	Byte Exchange	0.13	108 846.0	Go
9	BitVenus	0.13	2 084 783.0	Go
10	BloFin	0.13	4 112 145.0	Go
11	Pionex	0.13	2 626 142.0	Go
12	Mudrex	0.13	610.3	Go
13	Deepcoin	0.13	2 784 563.0	Go
14	CoinUp	0.13	3 128 153.0	Go
15	CoinUp	0.13	3 128 153.0	Go
16	Bitunix	0.13	567 739.0	Go
17	BingX	0.13	320 984.1	Go
18	Digifinex	0.13	402 278.5	Go
19	OrangeX	0.13	1 001 033.0	Go
20	Biconomy	0.13	587 168.0	Go
21	BtcTurk PRO	0.13	135 504.7	Go
22	Huobi Global	0.13	603 137.0	Go
23	TokoCrypto	0.13	11 959.7	Go
24	Ourbit	0.13	866 263.0	Go

View details ➙

Prices for Golem in other currencies

On this page you can find out how much Golem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLM is worth in other currencies:

GLM in Bitcoin - 0.0000016 BTC
GLM in US Dollar - 0.131 USD
GLM in Russian Ruble - 11.16 RUB
GLM in Euro - 0.117 EUR
GLM in British Pound Sterling - 0.0991 GBP
GLM in Ethereum - 0.000053 ETH
GLM in Litecoin - 0.0021 LTC
GLM in Bitcoin Cash - 0.00048 BCH
GLM in Binance Coin - 0.00018 BNB
GLM in Binance USD - 0.132 BUSD
GLM in SOL - 0.0012 SOL