#3018

Price The Game Company to Binance Coin

GMRT/BNB

Price of The Game Company (GMRT)

Price of 1 The Game Company today (7 November)

BNB 0.0000035

Max / Min Volume Profile

На русском

All-time high and low price of GMRT

ATH: BNB 0.00123 (3 May 2026, 08:55)

ATL: BNB 0.000000256 (18 July 2026, 18:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 879.9

+431.39% 30 days #3616

FDV valuation

BNB 3.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 3.93×.
Circulating: 25.40% of maximum supply.
Supply: CoinGecko · 2026-10-31 23:15:54 UTC.
Quote: 2026-11-06 23:15:27 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.3

-6.45%

Market share

<0.01%

Circulating GMRT

254 007 471.66

25.40%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000573 High BNB 0.00000404

30 days

Low BNB 0.00000052 High BNB 0.00004

1 year

Low BNB 0.000000256 High BNB 0.00115

All time

Low BNB 0.000000256 High BNB 0.00123

-99.72% from ATH +35 330.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMRT Sectors:

The Game Company belongs to the sectors:

Returns GMRT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1565	+252	−47.4	−66.2	−45.7	−12.4	+33733	−56.9	−57.7	+262	+226	−77.2
2026	+1565	+549	−45.8	−99.7	−16.9	−22.1	+67487	−79.2	−98.4	+569	−87.2		−75.1
2025		−44.9	−49.0	−32.7	−74.5	−2.7	−20.5	−34.6	−17.0	−45.3	+539	−77.2	−98.4

Price history of 1 GMRT in BNB

Day	Price GMRT/BNB	Change, %
06.11	0.0000035	+502.41%
05.11	0.00000057	-61.47%
04.11	0.0000015	-59.29%
03.11	0.0000037	+16.00%
02.11	0.0000032	-25.45%
01.11	0.0000042	-8.02%
31.10	0.0000046	+0.29%
06.11.26	0.0000035	+317.85%
06.10.26	0.00000083	-98.59%
06.09.26	0.000059	+0.81%
06.08.26	0.000058	+17 549.67%
06.07.26	0.00000033	+0.75%
06.06.26	0.00000033	-99.97%
06.05.26	0.0012	+373.91%
06.04.26	0.00024	-8.42%
06.11.26	0.0000035	+171.75%

Rate dynamics of GMRT/BNB

5 min. 482.92%

30 min. -82.84%

1 hour 499.30%

12 hours 0.02%

1 day -95.80%

15 days 1 558.52%

1 month -99.93%

6 months 90 363.49%

Prices for The Game Company in other currencies

On this page you can find out how much The Game Company is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMRT is worth in other currencies:

GMRT in Tether - 0.0024 USDT
GMRT in Bitcoin - 0.000000032 BTC
GMRT in US Dollar - 0.0024 USD
GMRT in Russian Ruble - 0.197 RUB
GMRT in Euro - 0.0022 EUR
GMRT in British Pound Sterling - 0.0018 GBP
GMRT in Ethereum - 0.0000011 ETH
GMRT in Litecoin - 0.000046 LTC
GMRT in Bitcoin Cash - 0.0000091 BCH
GMRT in Binance USD - 0.0024 BUSD
GMRT in SOL - 0.000027 SOL

Important this week

Price The Game Company to Binance Coin

Price of The Game Company (GMRT)

Compare

All-time high and low price of GMRT

Price: low and high

Returns GMRT by month

Price history of 1 GMRT in BNB

Rate dynamics of GMRT/BNB

Prices for The Game Company in other currencies

Favorites

HOT · 24h

Tokens