Price Goblin Staked APT to Binance Coin

GOAPT/BNB

Price of Goblin Staked APT (GOAPT)

Last price update: 3 August

BNB 0.00097

Max / Min Volume Profile

All-time high and low price of GOAPT

ATH: BNB (10 May 2026, 22:51)

ATL: BNB (1 August 2026, 21:31)

Market Cap

BNB 8.3

-75%

#12153

Trading Volume, 24h

BNB 28.6

Dominance

0.0000002%

In circulation GOAPT

8,629.18

Price Min/Max

24 hrs

BNB 0.00097

30 days

BNB 0.0009

BNB 0.0012

1 year

BNB 0.0009

BNB 0.0021

GOAPT Sectors:

Goblin Staked APT belongs to the sectors:

Returns GOAPT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.8	+13.5	−7.1	−37.6	−2.1	−1.6
2026			−16.8	+13.5	−7.1	−37.6	−2.1	−1.6					−47.2

Price history of 1 GOAPT in BNB

Day	Price GOAPT/BNB	Change, %
03.08	0.00097	+2.09%
02.08	0.00095	-0.61%
01.08	0.00095	-3.03%
29.07	0.00098	-5.00%
24.07	0.001	-2.75%
23.07	0.0011	+1.96%
22.07	0.001	+3.25%
03.08.26	0.00097	-9.39%
03.07.26	0.0011	-20.13%
04.06.26	0.0013	-21.35%
04.05.26	0.0017	+17.42%

Rate dynamics of GOAPT/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.31%

15 days -5.31%

Prices for Goblin Staked APT in other currencies

On this page you can find out how much Goblin Staked APT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOAPT is worth in other currencies:

GOAPT in Tether - 0.572 USDT
GOAPT in Bitcoin - 0.0000089 BTC
GOAPT in US Dollar - 0.571 USD
GOAPT in Russian Ruble - 46.34 RUB
GOAPT in Euro - 0.496 EUR
GOAPT in British Pound Sterling - 0.425 GBP
GOAPT in Ethereum - 0.0003 ETH
GOAPT in Litecoin - 0.0129 LTC
GOAPT in Bitcoin Cash - 0.0027 BCH
GOAPT in Binance USD - 0.573 BUSD
GOAPT in SOL - 0.0077 SOL