Price GoCrypto to Russian Ruble

GOC/RUB

Suspiciously similar

GCME

Price of GoCrypto (GOC)

Price of 1 GoCrypto today (5 August)

₽ 0.04804

Max / Min Volume Profile

All-time high and low price of GOC

ATH: 18.4 RUB (11 November 2021, 15:14)

ATL: 0.0024 RUB (14 August 2020, 18:09)

Market Cap

‒

#14919

Trading Volume, 24h

₽ 379.4

+61%

Dominance

In circulation GOC

‒

Price Min/Max

24 hrs

₽ 0.0448

₽ 0.054

30 days

₽ 0.0445

₽ 0.054

1 year

₽ 0.0442

₽ 0.156

ATH

₽ 0.0024

₽ 18.4

-100% from ATH·+38204% to ATH

GOC Sectors:

GoCrypto belongs to the sectors:

Returns GOC by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+17.6	−6.6	+5.0	−2.8	−12.4	−3.7	+2.5	+13.9	+7.4	−13.3	+10.2
2026	−12.8	−9.2	−6.0	+2.2	−4.4	−31.6	+1.1	+19.6					−39.8
2025	−4.3	−16.8	−12.0	+4.8	−14.4	−7.9	+34.7	+13.1	+2.0	−1.1	−19.9	−9.3	−35.3
2024	−34.6	+126	−23.7	−7.9	+1.5	−17.8	−23.2	−33.2	+5.3	−8.0	−2.3	−45.5	−77.0
2023	+56.1	+47.6	−16.4	−36.0	−13.3	−8.2	−24.0	−8.3	−76.8	+8.1	−38.4	+163	−72.1
2022	−25.9	+3.5	+14.5	−37.8	−25.3	−46.3	−13.9	−6.6	+148	+84.8	−40.0	−17.5	−60.0
2021	+153	−12.1	−2.7	+59.0	+5.5	−13.2	+13.1	+21.3	+26.0	−20.9	+18.8	−16.8	+325
2020	+4.8	−23.7	−55.3	+41.9	−10.9	+6.3	+31.0	+18.4	−45.3	+9.6	−1.3	+13.7	−49.9
2019	−15.7	+25.2	+48.9	+14.0	+39.3	+19.3	−17.9	−0.1	+85.5	−3.6	+9.9	−13.6	+315
2018							−33.9	−2.3	−33.9	−10.0	−33.1	+7.9	−72.3

Price history of 1 GOC in RUB

Day	Price GOC/RUB	Change, %
05.08	0.048	+5.71%
04.08	0.0454	-0.28%
03.08	0.0456	+0.14%
02.08	0.0455	+0.39%
01.08	0.0453	+0.56%
30.07	0.0451	-0.09%
29.07	0.0451	-0.29%
05.08.26	0.048	+5.31%
05.07.26	0.0456	-27.28%
05.06.26	0.0627	-9.42%
05.05.26	0.0692	+3.73%
05.04.26	0.0667	-4.61%
05.03.26	0.07	-0.40%
05.02.26	0.0703	-28.41%
05.01.26	0.0981	+4.51%
05.08.26	0.048	-58.30%
05.08.25	0.115	-65.99%
05.08.24	0.339	-78.86%
05.08.23	1.6	+55.90%
05.08.22	1.03	-76.98%
05.08.21	4.46	+155.05%
05.08.20	1.75	+12.42%
05.08.19	1.56	-16.29%

Rate dynamics of GOC/RUB

5 min. -0.03%

30 min. 0.07%

1 hour 4.77%

12 hours 1.11%

1 day -4.75%

15 days 4.37%

1 month -35.09%

6 months -39.00%

1 year -65.99%

2 years -78.86%

Prices for GoCrypto in other currencies

On this page you can find out how much GoCrypto is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOC is worth in other currencies:

GOC in Tether - 0.00059 USDT
GOC in Bitcoin - 0.0000000092 BTC
GOC in US Dollar - 0.00059 USD
GOC in Euro - 0.00051 EUR
GOC in British Pound Sterling - 0.00044 GBP
GOC in Ethereum - 0.00000032 ETH
GOC in Litecoin - 0.000013 LTC
GOC in Bitcoin Cash - 0.0000028 BCH
GOC in Binance Coin - 0.00000099 BNB
GOC in Binance USD - 0.00059 BUSD
GOC in SOL - 0.000008 SOL