#5192

Price GUARD OF DECENT to SOL

GODEX/SOL

Price of GUARD OF DECENT (GODEX)

Last price update: 29 August

◎ 0.00000015

Max / Min Volume Profile

All-time high and low price of GODEX

ATH: 0.0000046 SOL (28 June 2024, 22:29)

ATL: 0.00000015 SOL (29 March 2025, 04:47)

Market Cap

◎ 1.3K

-28%

#6107

FDV

◎ 2.7K

Trading Volume, 24h

◎ 0

Dominance

0.0000044%

In circulation GODEX

8 445 833 709 46%

Max supply

18 446 744 073

Price Min/Max

24 hrs

◎ 0.00000015

30 days

◎ 0.00000011

◎ 0.00000022

1 year

◎ 0.000000024

◎ 0.0000045

ATH

◎ 0.00000015

◎ 0.0000046

-97% from ATH·+2993% to ATH

GODEX Sectors:

GUARD OF DECENT belongs to the sectors:

Returns GODEX by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Oct	Nov	Dec	1 Year
avg.	+79.2	+137	−65.5	+8.0	+11.9	+84.1	−35.9	−28.0	+36.9	−25.9	−21.5
2026			−46.5	−2.5	+1.7	+288	−56.0	−28.0				−34.6
2025	+79.2	+137	−84.6	+18.4	+22.2	−12.7	−0.9					−18.2
2024						−23.4	−51.0		+36.9	−25.9	−21.5	−70.1

Price history of 1 GODEX in SOL

Day	Price GODEX/SOL	Change, %
28.08	0.00000015	-3.25%
27.08	0.00000015	+40.00%
12.08	0.00000011	+0.92%
11.08	0.00000011	-33.13%
10.08	0.00000016	-24.19%
09.08	0.00000021	+2.38%
08.08	0.00000021	+1.94%
28.08.26	0.00000015	-27.32%
03.08.26	0.0000002	-78.21%
03.07.26	0.00000094	+677.69%
28.05.26	0.00000012	-6.20%
03.05.26	0.00000013	+5.74%
31.03.26	0.00000012	-51.00%
02.03.26	0.00000025	+11.16%
04.07.25	0.00000022	%
28.08.26	0.00000015	-33.48%
04.07.25	0.00000022	-86.82%

Rate dynamics of GODEX/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 35.45%

15 days -46.34%

1 month -17.67%

6 months 11.16%

1 year -86.82%

Best rates for GODEX/SOL

The most favourable rate to buy GODEX in SOL is maintained by Raydium (CLMM) and is 0 ◎ as of 3 September 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium (CLMM)	0.00	232 292.4	Go

Prices for GUARD OF DECENT in other currencies

On this page you can find out how much GUARD OF DECENT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GODEX is worth in other currencies:

GODEX in Tether - 0.000015 USDT
GODEX in Bitcoin - 0.00000000019 BTC
GODEX in US Dollar - 0.000015 USD
GODEX in Russian Ruble - 0.0013 RUB
GODEX in Euro - 0.000013 EUR
GODEX in British Pound Sterling - 0.000011 GBP
GODEX in Ethereum - 0.0000000062 ETH
GODEX in Litecoin - 0.0000003 LTC
GODEX in Bitcoin Cash - 0.000000061 BCH
GODEX in Binance Coin - 0.000000022 BNB
GODEX in Binance USD - 0.000015 BUSD