#10341

Price goodcryptoX to British Pound Sterling

GOOD/GBP

Suspiciously similar

GOOD

GOOD 10281

Price of goodcryptoX (GOOD)

Price of 1 goodcryptoX today (4 November)

£ 0.000069

Max / Min Volume Profile

На русском

All-time high and low price of GOOD

ATH: £ 0.138 (15 September 2025, 17:48)

ATL: £ 0.0000431 (22 September 2026, 11:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.5 ths.

-38.82% 30 days #13605

FDV valuation

£ 69.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 47.17×.
Circulating: 2.12% of maximum supply.
Supply: CoinGecko · 2026-10-27 18:52:54 UTC.
Quote: 2026-11-04 16:17:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 0.767

-42.12%

Market share

<0.01%

Circulating GOOD

21 199 803.79

2.12%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0000689 High £ 0.0000692

30 days

Low £ 0.0000687 High £ 0.000132

1 year

Low £ 0.0000431 High £ 0.049

All time

Low £ 0.0000431 High £ 0.138

-99.95% from ATH +199 419.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOOD Sectors:

goodcryptoX belongs to the sectors:

Solana Tokens

Returns GOOD by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+10.0	−26.7	−13.5	−31.6	−39.2	+21.3	−0.8	−22.3	−22.3	−21.6	−61.7
2026	−22.2	+10.0	−26.7	−13.5	−31.6	−39.2	+21.3	−0.8	−97.6	−14.8	−12.4		−99.5
2025									+53.0	−29.7	−30.8	−61.7	−71.5

Price history of 1 GOOD in GBP

Day	Price GOOD/GBP	Change, %
04.11	0.000069	+0.14%
03.11	0.000069	-2.31%
02.11	0.000071	-6.66%
01.11	0.000076	-4.04%
31.10	0.000079	+0.66%
30.10	0.000079	%
29.10	0.000079	-2.58%
04.11.26	0.000069	-36.67%
04.10.26	0.00011	-97.02%
04.09.26	0.0037	-3.77%
04.08.26	0.0038	+15.54%
04.07.26	0.0033	-33.15%
04.06.26	0.0049	-32.50%
04.05.26	0.0073	-14.73%
04.04.26	0.0086	-22.92%
04.11.26	0.000069	-99.86%
04.11.25	0.0487	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of GOOD/GBP

5 min. 0%

30 min. 0.01%

1 hour 0.56%

12 hours -0.47%

1 day -15.86%

15 days -24.80%

1 month -98.50%

6 months -84.99%

1 year 0%

2 years 0%

Prices for goodcryptoX in other currencies

On this page you can find out how much goodcryptoX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOOD is worth in other currencies:

GOOD in Tether - 0.000093 USDT
GOOD in Bitcoin - 0.0000000012 BTC
GOOD in US Dollar - 0.000093 USD
GOOD in Russian Ruble - 0.0076 RUB
GOOD in Euro - 0.000083 EUR
GOOD in Ethereum - 0.000000038 ETH
GOOD in Litecoin - 0.0000016 LTC
GOOD in Bitcoin Cash - 0.00000033 BCH
GOOD in Binance Coin - 0.00000013 BNB
GOOD in Binance USD - 0.000093 BUSD
GOOD in SOL - 0.00000096 SOL

Important this week

Price goodcryptoX to British Pound Sterling

Price of goodcryptoX (GOOD)

Compare

All-time high and low price of GOOD

Price: low and high

Returns GOOD by month

Price history of 1 GOOD in GBP

Rate dynamics of GOOD/GBP

Prices for goodcryptoX in other currencies

Favorites

HOT · 24h

Tokens