Price GoodBoy to SOL

GOODBOY/SOL

Suspiciously similar

GOOBY 9702

Price of GoodBoy (GOODBOY)

Last price update: 30 September

◎ 0.000000076

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of GOODBOY

ATH: ◎ 0.000207 (23 December 2024, 00:43)

ATL: ◎ 0.0000156 (6 June 2026, 08:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 76.3

#11352

Volume · 24h

◎ 0.0529

Market share

<0.01%

Circulating GOODBOY

—

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.0000000732 High ◎ 0.0000000763

1 year Partial data

Low ◎ 0.0000000428 High ◎ 0.0000053

All time

Low ◎ 0.0000156 High ◎ 0.000207

-99.96% from ATH +270 774.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOODBOY Sectors:

GoodBoy belongs to the sectors:

Returns GOODBOY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.7	−40.9	−36.0	+10.5	+2.0	−6.8	+5.0	+18.3	+11.4	−90.7	−78.2	−20.8
2026	−13.4	−46.6	+7.3	+18.6	+0.0	−20.0	−5.4	+22.6	+23.5				−32.5
2025	−74.0	−35.3	−79.2	+2.3	+4.0	+6.4	+15.3	+13.9	−0.7	−90.7	−78.2	−1.7	−99.9
2024												−40.0	−40.0

Price history of 1 GOODBOY in SOL

Day	Price GOODBOY/SOL	Change, %
30.09	0.000000076	+4.29%
24.09	0.000000073	-1.28%
23.09	0.000000074	+6.85%
09.09	0.000000069	%
08.09	0.000000069	-2.67%
07.09	0.000000071	%
06.09	0.000000071	+4.17%
30.09.26	0.000000076	+10.00%
09.09.26	0.000000069	+43.14%
16.08.26	0.000000048	-5.56%
13.07.26	0.000000051	+1.89%
14.06.26	0.00000005	-19.70%
16.05.26	0.000000063	+4.76%
13.04.26	0.00000006	-3.08%
16.03.26	0.000000062	-10.96%
30.09.26	0.000000076	-98.45%

Rate dynamics of GOODBOY/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.37%

15 days 9.59%

1 month 15.87%

6 months -98.78%

Prices for GoodBoy in other currencies

On this page you can find out how much GoodBoy is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOODBOY is worth in other currencies:

GOODBOY in Tether - 0.000008 USDT
GOODBOY in Bitcoin - 0.000000000098 BTC
GOODBOY in US Dollar - 0.000008 USD
GOODBOY in Russian Ruble - 0.00067 RUB
GOODBOY in Euro - 0.0000072 EUR
GOODBOY in British Pound Sterling - 0.0000061 GBP
GOODBOY in Ethereum - 0.0000000033 ETH
GOODBOY in Litecoin - 0.00000013 LTC
GOODBOY in Bitcoin Cash - 0.000000029 BCH
GOODBOY in Binance Coin - 0.000000011 BNB
GOODBOY in Binance USD - 0.000008 BUSD