#5422

Price GUANO to US Dollar

GUANO/USD

Price of GUANO (GUANO)

Price of 1 GUANO today (16 October)

$ 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of GUANO

ATH: — (8 August 2025, 13:58)

ATL: — (31 July 2026, 19:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 117.8 ths.

+119.10% 30 days #5939

FDV valuation

$ 142.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 871 000 000 tokens.
FDV / market cap: 1.21×.
Quote: 2026-10-16 07:24:00 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 32.6 ths.

+118.29%

Market share

<0.01%

Circulating GUANO

—

Max supply

871 000 000

Price: low and high

24 hrs

Low $ 0.000127 High $ 0.00018

30 days

Low $ 0.0000791 High $ 0.000419

1 year

Low $ 0.0000549 High $ 0.000419

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GUANO Sectors:

GUANO belongs to the sectors:

Returns GUANO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.8	−11.7	+6.5	+10.6	+2.8	−21.7	−11.4	+24.7	−10.1	+30.2	−15.5	−4.1
2026	−43.8	−11.7	+6.5	+10.6	+2.8	−21.7	−13.8	+58.7	+12.1	+62.7			+17.5
2025							−9.1	−9.3	−32.3	−2.3	−15.5	−4.1	−55.8

Price history of 1 GUANO in USD

Day	Price GUANO/USD	Change, %
16.10	0.00016	-8.40%
15.10	0.00018	-32.65%
14.10	0.00027	+0.87%
13.10	0.00026	-4.64%
12.10	0.00028	-2.23%
11.10	0.00028	+59.23%
10.10	0.00018	+1.55%
16.10.26	0.00016	+107.32%
16.09.26	0.000079	+16.57%
16.08.26	0.000068	+4.16%
16.07.26	0.000065	-8.46%
16.06.26	0.000071	-7.32%
16.05.26	0.000077	-3.04%
16.04.26	0.000079	-2.83%
16.03.26	0.000081	+13.88%
16.10.26	0.00016	-29.12%

Rate dynamics of GUANO/USD

5 min. -0.66%

30 min. 0.80%

1 hour -4.57%

12 hours -2.11%

1 day 76.65%

15 days 25.63%

1 month -0.13%

6 months -65.77%

Prices for GUANO in other currencies

On this page you can find out how much GUANO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUANO is worth in other currencies:

GUANO in Tether - 0.00016 USDT
GUANO in Bitcoin - 0.000000002 BTC
GUANO in Russian Ruble - 0.0137 RUB
GUANO in Euro - 0.00015 EUR
GUANO in British Pound Sterling - 0.00012 GBP
GUANO in Ethereum - 0.000000066 ETH
GUANO in Litecoin - 0.0000027 LTC
GUANO in Bitcoin Cash - 0.00000058 BCH
GUANO in Binance Coin - 0.00000022 BNB
GUANO in Binance USD - 0.00016 BUSD
GUANO in SOL - 0.0000015 SOL