Price The Fearless Guardian to British Pound Sterling

GUARDIAN/GBP

Suspiciously similar

GUARDIAN 6242

Price of The Fearless Guardian (GUARDIAN)

Last price update: 7 October

£ 0.0000029

Max / Min Volume Profile

All-time high and low price of GUARDIAN

ATH: GBP (13 June 2026, 16:13)

ATL: GBP (6 August 2026, 22:28)

Market Cap

£ 2.9K

+12%

#12946

FDV

£ 2.9K

Trading Volume, 24h

£ 7.1

Dominance

0.00000013%

In circulation GUARDIAN

1 000 621 597 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0000029

30 days

£ 0.0000019

£ 0.000003

1 year

£ 0.0000019

£ 0.00024

GUARDIAN Sectors:

The Fearless Guardian belongs to the sectors:

Returns GUARDIAN by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−96.7	−27.8	+34.6	+11.4	+0.0
2026						−96.7	−27.8	+34.6	+11.4	+0.0			−96.4

Price history of 1 GUARDIAN in GBP

Day	Price GUARDIAN/GBP	Change, %
07.10	0.0000029	-2.50%
06.10	0.000003	%
05.10	0.000003	+2.56%
26.09	0.0000029	+2.63%
24.09	0.0000029	-2.56%
23.09	0.0000029	%
22.09	0.0000029	-2.50%
07.10.26	0.0000029	+11.43%
30.08.26	0.0000026	+12.90%
09.08.26	0.0000023	-6.06%

Rate dynamics of GUARDIAN/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.63%

15 days 8.57%

Prices for The Fearless Guardian in other currencies

On this page you can find out how much The Fearless Guardian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARDIAN is worth in other currencies:

GUARDIAN in Tether - 0.0000039 USDT
GUARDIAN in Bitcoin - 0.000000000047 BTC
GUARDIAN in US Dollar - 0.0000039 USD
GUARDIAN in Russian Ruble - 0.00033 RUB
GUARDIAN in Euro - 0.0000035 EUR
GUARDIAN in Ethereum - 0.0000000016 ETH
GUARDIAN in Litecoin - 0.000000061 LTC
GUARDIAN in Bitcoin Cash - 0.000000014 BCH
GUARDIAN in Binance Coin - 0.0000000053 BNB
GUARDIAN in Binance USD - 0.0000039 BUSD
GUARDIAN in SOL - 0.000000036 SOL