Price Guzzler to Binance Coin

GZLR/BNB

Price of Guzzler (GZLR)

Last price update: 13 October

BNB 0.0000000058

Max / Min Volume Profile

All-time high and low price of GZLR

ATH: BNB 0.000000389 (23 December 2021, 16:49)

ATL: BNB 0.00000000545 (2 September 2025, 02:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#15279

Volume · 24h

BNB 0.0059

Market share

0.00%

Circulating GZLR

—

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.00000000572 High BNB 0.0000000067

1 year Partial data

Low BNB 0.00000000377 High BNB 0.0000000109

All time

Low BNB 0.00000000545 High BNB 0.000000389

-98.52% from ATH +6 643.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GZLR Sectors:

Guzzler belongs to the sectors:

Ethereum Tokens

Returns GZLR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	−10.5	+4.3	−14.0	−1.1	−18.6	+28.1	−5.4	−1.4	−1.8	+0.4	+10.1
2026	−18.9	−20.9	+14.7	+2.6	−12.5	−14.3	+10.0	+30.3	+4.7	−8.2			−22.1
2025	−2.7	−32.4	−22.9	+0.0	+37.8	−3.9	+46.9	+16.7	−7.1	−9.0	−23.9	−1.9	−27.4
2024	+0.0	+19.7	+19.8	−16.5	+13.2	−16.5	−4.7	−24.4	+4.8	−3.1	+30.2	−11.0	−3.9
2023	+20.8	+1.6	−1.5	−3.1	−4.8	−3.4	−5.3	−5.6	+7.8	+3.6	+19.3	+11.8	+43.4
2022	−62.0	−20.5	+11.5	−53.1	−39.2	−54.8	+93.3	−44.1	−17.3	+7.5	−23.6	−3.6	−96.9
2021											+0.0	+55.0	+55.0

Price history of 1 GZLR in BNB

Day	Price GZLR/BNB	Change, %
13.10	0.0000000058	+0.73%
11.10	0.0000000057	-8.89%
02.10	0.0000000063	%
01.10	0.0000000063	%
30.09	0.0000000063	%
26.09	0.0000000063	%
25.09	0.0000000063	%
13.10.26	0.0000000058	-1.67%
15.09.26	0.0000000059	+27.27%
15.08.26	0.0000000046	%
15.07.26	0.0000000046	+10.00%
15.06.26	0.0000000042	-26.83%
11.05.26	0.0000000057	+2.50%
14.04.26	0.0000000056	+11.11%
15.03.26	0.000000005	%
13.10.26	0.0000000058	-45.66%
15.10.25	0.000000011	+20.63%
15.10.24	0.0000000088	+23.53%
15.10.23	0.0000000071	-16.39%

Rate dynamics of GZLR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.22%

15 days 7.14%

1 month 5.00%

6 months -47.37%

1 year 20.63%

2 years 23.53%

Prices for Guzzler in other currencies

On this page you can find out how much Guzzler is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GZLR is worth in other currencies:

GZLR in Tether - 0.0000041 USDT
GZLR in Bitcoin - 0.000000000052 BTC
GZLR in US Dollar - 0.0000041 USD
GZLR in Russian Ruble - 0.00035 RUB
GZLR in Euro - 0.0000037 EUR
GZLR in British Pound Sterling - 0.0000031 GBP
GZLR in Ethereum - 0.0000000018 ETH
GZLR in Litecoin - 0.000000071 LTC
GZLR in Bitcoin Cash - 0.000000016 BCH
GZLR in Binance USD - 0.0000041 BUSD
GZLR in SOL - 0.000000041 SOL