#348

Price Lista USD to British Pound Sterling

HAY/GBP

Suspiciously similar

HAY 4845

HAY 4729

Price of Lista USD (HAY)

Price of 1 Lista USD today (17 October)

£ 0.7474

Max / Min Volume Profile

На русском

All-time high and low price of HAY

ATH: £ 1.5 (25 August 2022, 15:10)

ATL: £ 0.157 (2 December 2022, 05:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 56.7 mln.

+1.87% 30 days #457

FDV valuation

≈ £ 56.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 75 881 787 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-16 22:24:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 3.1 ths.

-92.82%

Market share

<0.01%

Circulating HAY

—

Issued supply

75 881 787

Price: low and high

24 hrs

Low £ 0.747 High £ 0.748

30 days

Low £ 0.745 High £ 0.75

1 year

Low £ 0.734 High £ 0.765

All time

Low £ 0.157 High £ 1.5

-50.20% from ATH +100.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	−0.1			−0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in GBP

Day	Price HAY/GBP	Change, %
16.10	0.747	-0.02%
15.10	0.747	-0.03%
14.10	0.748	-0.01%
13.10	0.748	+0.05%
12.10	0.747	-0.01%
11.10	0.747	-0.06%
10.10	0.748	-0.01%
16.10.26	0.747	-0.24%
16.09.26	0.749	+0.12%
16.08.26	0.748	+0.04%
16.07.26	0.748	-0.05%
16.06.26	0.748	-0.06%
16.05.26	0.749	-0.14%
16.04.26	0.75	-0.27%
16.03.26	0.752	+0.86%
16.10.26	0.747	-0.32%
16.10.25	0.75	+0.75%
16.10.24	0.744	-0.48%
16.10.23	0.748	-0.32%
16.10.22	0.75	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 0.01%

12 hours 0.00%

1 day -0.19%

15 days -0.05%

1 month -0.08%

6 months 0.01%

1 year 0.75%

2 years -0.48%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9969 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in US Dollar - 0.996 USD
HAY in Russian Ruble - 82.32 RUB
HAY in Euro - 0.886 EUR
HAY in Ethereum - 0.00041 ETH
HAY in Litecoin - 0.0168 LTC
HAY in Bitcoin Cash - 0.0036 BCH
HAY in Binance Coin - 0.0014 BNB
HAY in Binance USD - 0.9976 BUSD
HAY in SOL - 0.0095 SOL