#313

Price Lista USD to Russian Ruble

HAY/RUB

Suspiciously similar

HAY 4135

HAY 4523

Price of Lista USD (HAY)

Price of 1 Lista USD today (24 July)

₽ 77.998

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 156.25 RUB (25 August 2022, 15:10)

ATL: 16.3 RUB (2 December 2022, 05:43)

Market Cap

₽ 5.9B

-0.09%

#424

Trading Volume, 24h

₽ 210K

-62%

Dominance

0.0031%

In circulation HAY

75,156,062

Price Min/Max

24 hrs

₽ 77.83

₽ 78.11

30 days

₽ 77.68

₽ 78.28

1 year

₽ 76.39

₽ 79.69

ATH

₽ 16.3

₽ 156.25

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.2	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	+0.1						+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in RUB

Day	Price HAY/RUB	Change, %
24.07	78.03	+0.09%
23.07	77.97	-0.02%
22.07	77.98	+0.00%
21.07	77.98	+0.11%
20.07	77.89	+0.03%
19.07	77.87	-0.02%
18.07	77.88	-0.05%
24.07.26	77.98	+0.25%
24.06.26	77.79	-0.16%
24.05.26	77.91	-0.12%
24.04.26	78.01	+0.12%
24.03.26	77.92	-0.19%
24.02.26	78.06	+0.29%
24.01.26	77.83	-0.16%
24.12.25	77.96	-0.41%
24.07.26	77.98	-0.08%
24.07.25	78.04	-0.41%
24.07.24	78.36	+0.38%
24.07.23	78.06	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/RUB

5 min. 0.08%

30 min. -0.01%

1 hour 0.02%

12 hours 0.03%

1 day -0.07%

15 days 0.27%

1 month -0.06%

6 months -0.27%

1 year -0.41%

2 years 0.38%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.99922 USDT
HAY in Bitcoin - 0.000015 BTC
HAY in US Dollar - 0.9984 USD
HAY in Euro - 0.877 EUR
HAY in British Pound Sterling - 0.749 GBP
HAY in Ethereum - 0.00053 ETH
HAY in Litecoin - 0.0213 LTC
HAY in Bitcoin Cash - 0.0047 BCH
HAY in Binance Coin - 0.0018 BNB
HAY in Binance USD - 0.99958 BUSD
HAY in SOL - 0.0132 SOL