#328

Price Lista USD to Russian Ruble

HAY/RUB

Suspiciously similar

HAY 4080

HAY 4590

Price of Lista USD (HAY)

Price of 1 Lista USD today (3 September)

₽ 86.971

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 174.67 RUB (25 August 2022, 15:10)

ATL: 18.22 RUB (2 December 2022, 05:43)

Market Cap

₽ 6.6B

+0.2%

#452

Trading Volume, 24h

₽ 43.8M

+2 091%

Dominance

0.0026%

In circulation HAY

75 320 036

Price Min/Max

24 hrs

₽ 87.06

₽ 87.23

30 days

₽ 86.89

₽ 87.32

1 year

₽ 85.4

₽ 89.08

ATH

₽ 18.22

₽ 174.67

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1				+0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in RUB

Day	Price HAY/RUB	Change, %
03.09	87.13	+0.01%
02.09	87.12	-0.01%
01.09	87.13	-0.02%
31.08	87.14	-0.04%
30.08	87.18	+0.00%
29.08	87.18	-0.01%
28.08	87.19	+0.02%
03.09.26	87.07	+0.10%
03.08.26	86.99	-0.17%
03.07.26	87.13	+0.01%
03.06.26	87.12	+0.08%
03.05.26	87.06	-0.21%
03.04.26	87.24	+0.01%
03.03.26	87.23	+0.12%
03.02.26	87.12	-0.05%
03.09.26	87.07	-0.16%
03.09.25	87.21	-0.10%
03.09.24	87.3	+0.05%
03.09.23	87.26	-1.13%
03.09.22	88.25	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/RUB

5 min. 0.04%

30 min. 0.03%

1 hour -0.08%

12 hours 0.01%

1 day 0.05%

15 days 0.12%

1 month -0.28%

6 months 0.01%

1 year -0.10%

2 years 0.05%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9962 USDT
HAY in Bitcoin - 0.000013 BTC
HAY in US Dollar - 0.9958 USD
HAY in Euro - 0.859 EUR
HAY in British Pound Sterling - 0.738 GBP
HAY in Ethereum - 0.00041 ETH
HAY in Litecoin - 0.0198 LTC
HAY in Bitcoin Cash - 0.004 BCH
HAY in Binance Coin - 0.0014 BNB
HAY in Binance USD - 0.9968 BUSD
HAY in SOL - 0.0099 SOL