#334

Price Lista USD to Russian Ruble

HAY/RUB

Suspiciously similar

HAY 4747

HAY 4865

Price of Lista USD (HAY)

Price of 1 HAY today (15 November)

₽ 82.691

Max / Min Volume Profile

На русском

All-time high and low price of HAY

ATH: ₽ 165.7 (25 August 2022, 07:10)

ATL: ₽ 17.28 (1 December 2022, 21:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 6.1 bln.

-1.88% 30 days #430

FDV valuation

≈ ₽ 6.1 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 74 303 648.15 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-05 13:57:45 UTC.
Quote: 2026-11-15 02:20:44 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 3.5 mln.

+45.70%

Market share

<0.01%

Circulating HAY

74 303 648.15

Issued supply

74 303 648.15

Price: low and high

24 hrs

Low ₽ 82.62 High ₽ 82.72

30 days

Low ₽ 82.12 High ₽ 82.72

1 year

Low ₽ 81.01 High ₽ 84.51

All time

Low ₽ 17.28 High ₽ 165.7

-50.10% from ATH +100.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.4	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	+0.1	+0.1		+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in RUB

Day	Price HAY/RUB	Change, %
15.11	82.69	+0.03%
14.11	82.66	+0.03%
13.11	82.64	+0.05%
12.11	82.6	+0.26%
11.11	82.39	-0.25%
10.11	82.6	-0.01%
09.11	82.6	+0.01%
15.11.26	82.69	+0.19%
15.10.26	82.53	-0.23%
15.09.26	82.73	+0.10%
15.08.26	82.65	+0.02%
15.07.26	82.63	-0.06%
15.06.26	82.68	+0.00%
15.05.26	82.68	-0.08%
15.04.26	82.75	-0.37%
15.11.26	82.69	-0.12%
15.11.25	82.79	+0.40%
15.11.24	82.46	-0.90%
15.11.23	83.21	+0.45%
15.11.22	82.84	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/RUB

5 min. 0.01%

30 min. -0.01%

1 hour 0.04%

12 hours 0.01%

1 day 0.05%

15 days 0.09%

1 month -0.18%

6 months -0.13%

1 year 0.40%

2 years -0.90%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9986 USDT
HAY in Bitcoin - 0.000015 BTC
HAY in US Dollar - 0.9981 USD
HAY in Euro - 0.905 EUR
HAY in British Pound Sterling - 0.755 GBP
HAY in Ethereum - 0.00056 ETH
HAY in Litecoin - 0.0224 LTC
HAY in Bitcoin Cash - 0.0049 BCH
HAY in Binance Coin - 0.0017 BNB
HAY in Binance USD - 0.9981 BUSD
HAY in SOL - 0.0141 SOL

Important this week

Price Lista USD to Russian Ruble

Price of Lista USD (HAY)

Compare

All-time high and low price of HAY

Price: low and high

Returns HAY by month

Price history of 1 HAY in RUB

Rate dynamics of HAY/RUB

Prices for Lista USD in other currencies

Favorites

HOT · 24h

Tokens