#314

Price Lista USD to SOL

HAY/SOL

Suspiciously similar

HAY 4135

HAY 4523

Price of Lista USD (HAY)

Price of 1 Lista USD today (22 July)

◎ 0.01288

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.0258 SOL (25 August 2022, 15:10)

ATL: 0.0027 SOL (2 December 2022, 05:43)

Market Cap

◎ 966.9K

-0.3%

#428

Trading Volume, 24h

◎ 177.2

-44%

Dominance

0.003%

In circulation HAY

75,083,859

Price Min/Max

24 hrs

◎ 0.0129

30 days

◎ 0.0128

◎ 0.0129

1 year

◎ 0.0126

◎ 0.0132

ATH

◎ 0.0027

◎ 0.0258

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	+0.1						+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in SOL

Day	Price HAY/SOL	Change, %
22.07	0.0129	+0.01%
21.07	0.0129	+0.09%
20.07	0.0129	+0.03%
19.07	0.0129	-0.02%
18.07	0.0129	-0.05%
17.07	0.0129	+0.07%
16.07	0.0129	-0.06%
22.07.26	0.0129	+0.12%
22.06.26	0.0129	-0.06%
22.05.26	0.0129	-0.13%
22.04.26	0.0129	+0.16%
22.03.26	0.0129	-0.03%
22.02.26	0.0129	-0.02%
22.01.26	0.0129	+0.16%
22.12.25	0.0129	-0.27%
22.07.26	0.0129	-0.09%
22.07.25	0.0129	-0.53%
22.07.24	0.013	+0.45%
22.07.23	0.0129	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/SOL

5 min. -0.03%

30 min. 0.00%

1 hour 0.03%

12 hours 0.00%

1 day 0.00%

15 days 0.10%

1 month -0.08%

6 months -0.13%

1 year -0.53%

2 years 0.45%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9988 USDT
HAY in Bitcoin - 0.000015 BTC
HAY in US Dollar - 0.9983 USD
HAY in Russian Ruble - 77.87 RUB
HAY in Euro - 0.875 EUR
HAY in British Pound Sterling - 0.747 GBP
HAY in Ethereum - 0.00052 ETH
HAY in Litecoin - 0.0212 LTC
HAY in Bitcoin Cash - 0.0046 BCH
HAY in Binance Coin - 0.0018 BNB
HAY in Binance USD - 0.999 BUSD