#348

Price Lista USD to SOL

HAY/SOL

Suspiciously similar

HAY 4845

HAY 4273

Price of Lista USD (HAY)

Price of 1 Lista USD today (14 October)

◎ 0.0092

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.0186 SOL (25 August 2022, 15:10)

ATL: 0.0019 SOL (2 December 2022, 05:43)

Market Cap

◎ 701.9K

+0.7%

#463

Trading Volume, 24h

◎ 978.7

+2 049%

Dominance

0.0025%

In circulation HAY

75 882 978

Price Min/Max

24 hrs

◎ 0.0092

◎ 0.0093

30 days

◎ 0.0092

◎ 0.0093

1 year

◎ 0.0091

◎ 0.0095

ATH

◎ 0.0019

◎ 0.0186

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	−0.0			−0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in SOL

Day	Price HAY/SOL	Change, %
14.10	0.0092	+0.00%
13.10	0.0092	+0.05%
12.10	0.0092	-0.01%
11.10	0.0092	-0.06%
10.10	0.0093	-0.01%
09.10	0.0093	-0.01%
08.10	0.0093	-0.02%
14.10.26	0.0092	-0.23%
14.09.26	0.0093	+0.12%
14.08.26	0.0093	+0.01%
14.07.26	0.0093	-0.05%
14.06.26	0.0093	-0.03%
14.05.26	0.0093	-0.08%
14.04.26	0.0093	-0.05%
14.03.26	0.0093	+0.03%
14.10.26	0.0092	-0.36%
14.10.25	0.0093	+0.62%
14.10.24	0.0092	-0.58%
14.10.23	0.0093	+0.35%
14.10.22	0.0092	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/SOL

5 min. 0.02%

30 min. 0.00%

1 hour -0.02%

12 hours 0.03%

1 day 0.11%

15 days -0.35%

1 month -0.02%

6 months -0.10%

1 year 0.62%

2 years -0.58%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9973 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in US Dollar - 0.9966 USD
HAY in Russian Ruble - 83.6 RUB
HAY in Euro - 0.89 EUR
HAY in British Pound Sterling - 0.751 GBP
HAY in Ethereum - 0.0004 ETH
HAY in Litecoin - 0.0162 LTC
HAY in Bitcoin Cash - 0.0036 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.9966 BUSD