#358

Price Lista USD to SOL

HAY/SOL

Suspiciously similar

HAY 4203

HAY 5191

Price of Lista USD (HAY)

Price of 1 Lista USD today (23 September)

◎ 0.0085

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.0171 SOL (25 August 2022, 15:10)

ATL: 0.0018 SOL (2 December 2022, 05:43)

Market Cap

◎ 718.2K

+12%

#450

Trading Volume, 24h

◎ 143

-61%

Dominance

0.0026%

In circulation HAY

84 150 066

Price Min/Max

24 hrs

◎ 0.0085

30 days

◎ 0.0085

◎ 0.0086

1 year

◎ 0.0084

◎ 0.0087

ATH

◎ 0.0018

◎ 0.0171

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1				+0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in SOL

Day	Price HAY/SOL	Change, %
23.09	0.0085	-0.05%
22.09	0.0085	-0.02%
21.09	0.0085	+0.07%
20.09	0.0085	-0.11%
19.09	0.0085	+0.01%
18.09	0.0085	+0.02%
17.09	0.0085	-0.08%
23.09.26	0.0085	-0.15%
23.08.26	0.0085	+0.03%
23.07.26	0.0085	+0.11%
23.06.26	0.0085	-0.10%
23.05.26	0.0085	-0.06%
23.04.26	0.0085	-0.21%
23.03.26	0.0086	+0.41%
23.02.26	0.0085	-0.08%
23.09.26	0.0085	-0.01%
23.09.25	0.0085	-0.37%
23.09.24	0.0086	+0.10%
23.09.23	0.0086	-0.03%
23.09.22	0.0086	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/SOL

5 min. 0.00%

30 min. 0.00%

1 hour -0.02%

12 hours 0.00%

1 day -0.02%

15 days -0.11%

1 month -0.23%

6 months 0.37%

1 year -0.37%

2 years 0.10%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.997 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in US Dollar - 0.9968 USD
HAY in Russian Ruble - 84.26 RUB
HAY in Euro - 0.874 EUR
HAY in British Pound Sterling - 0.751 GBP
HAY in Ethereum - 0.00037 ETH
HAY in Litecoin - 0.016 LTC
HAY in Bitcoin Cash - 0.0028 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.99922 BUSD