#324

Price Lista USD to Euro

HAY/EUR

Suspiciously similar

HAY 3965

HAY 4360

Price of Lista USD (HAY)

Price of 1 Lista USD today (9 July)

€ 0.8734

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 1.75 EUR (25 August 2022, 15:10)

ATL: 0.183 EUR (2 December 2022, 05:43)

Market Cap

€ 65.6M

-0.3%

#437

Trading Volume, 24h

€ 7.2K

+40%

Dominance

0.0031%

In circulation HAY

75,071,163

Price Min/Max

24 hrs

€ 0.871

€ 0.876

30 days

€ 0.869

€ 0.877

1 year

€ 0.856

€ 0.892

ATH

€ 0.183

€ 1.75

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD does not belong to any sector.

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	+0.1						+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in EUR

Day	Price HAY/EUR	Change, %
09.07	0.873	+0.07%
08.07	0.873	-0.06%
07.07	0.873	+0.17%
06.07	0.872	-0.10%
05.07	0.873	-0.06%
04.07	0.873	+0.03%
03.07	0.873	-0.01%
09.07.26	0.872	-0.05%
09.06.26	0.873	-0.11%
09.05.26	0.874	+0.01%
09.04.26	0.874	+0.02%
09.03.26	0.874	0.00%
09.02.26	0.874	+0.07%
09.01.26	0.873	-0.03%
09.12.25	0.873	-0.05%
09.07.26	0.872	-0.22%
09.07.25	0.874	-1.06%
09.07.24	0.884	+0.89%
09.07.23	0.876	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/EUR

5 min. 0.10%

30 min. 0%

1 hour 0.01%

12 hours -0.06%

1 day 0.19%

15 days -0.19%

1 month -0.02%

6 months -0.15%

1 year -1.06%

2 years 0.89%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in roubles Tether - 0.99915 USDT
HAY in roubles Bitcoin - 0.000016 BTC
HAY in roubles US Dollar - 0.9982 USD
HAY in roubles Russian Ruble - 75.74 RUB
HAY in roubles British Pound Sterling - 0.745 GBP
HAY in roubles Ethereum - 0.00057 ETH
HAY in roubles Litecoin - 0.0228 LTC
HAY in roubles Bitcoin Cash - 0.0042 BCH
HAY in roubles Binance Coin - 0.0017 BNB
HAY in roubles Binance USD - 0.99937 BUSD
HAY in roubles SOL - 0.0128 SOL