#307

Price Lista USD to Euro

HAY/EUR

Suspiciously similar

HAY 4218

HAY 4622

Price of Lista USD (HAY)

Price of 1 Lista USD today (30 July)

€ 0.871

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 1.75 EUR (25 August 2022, 15:10)

ATL: 0.182 EUR (2 December 2022, 05:43)

Market Cap

€ 65.4M

-0.3%

#420

Trading Volume, 24h

€ 3.5K

-77%

Dominance

0.0031%

In circulation HAY

75,117,977

Price Min/Max

24 hrs

€ 0.87

€ 0.873

30 days

€ 0.868

€ 0.875

1 year

€ 0.854

€ 0.891

ATH

€ 0.182

€ 1.75

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0						+0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in EUR

Day	Price HAY/EUR	Change, %
30.07	0.871	-0.07%
29.07	0.872	+0.09%
28.07	0.871	-0.03%
27.07	0.871	-0.05%
26.07	0.871	-0.01%
25.07	0.871	-0.06%
24.07	0.872	+0.03%
30.07.26	0.871	+0.02%
30.06.26	0.871	+0.06%
30.05.26	0.87	-0.16%
30.04.26	0.872	-0.03%
30.03.26	0.872	-0.83%
02.03.26	0.879	+0.94%
30.01.26	0.871	+0.06%
30.12.25	0.871	-0.29%
30.07.26	0.871	-0.15%
30.07.25	0.872	-0.19%
30.07.24	0.874	+0.08%
30.07.23	0.873	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/EUR

5 min. -0.05%

30 min. 0.02%

1 hour -0.03%

12 hours 0.04%

1 day -0.02%

15 days 0.02%

1 month -0.02%

6 months -0.15%

1 year -0.19%

2 years 0.08%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9985 USDT
HAY in Bitcoin - 0.000016 BTC
HAY in US Dollar - 0.9971 USD
HAY in Russian Ruble - 79.64 RUB
HAY in British Pound Sterling - 0.747 GBP
HAY in Ethereum - 0.00052 ETH
HAY in Litecoin - 0.0219 LTC
HAY in Bitcoin Cash - 0.0047 BCH
HAY in Binance Coin - 0.0017 BNB
HAY in Binance USD - 0.9987 BUSD
HAY in SOL - 0.0135 SOL