#358

Price Lista USD to Euro

HAY/EUR

Suspiciously similar

HAY 4203

HAY 5191

Price of Lista USD (HAY)

Price of 1 Lista USD today (23 September)

€ 0.8752

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 1.76 EUR (25 August 2022, 15:10)

ATL: 0.183 EUR (2 December 2022, 05:43)

Market Cap

€ 73.6M

+12%

#442

Trading Volume, 24h

€ 11.6K

-67%

Dominance

0.0027%

In circulation HAY

84 155 369

Price Min/Max

24 hrs

€ 0.875

30 days

€ 0.874

€ 0.881

1 year

€ 0.858

€ 0.895

ATH

€ 0.183

€ 1.76

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1				+0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in EUR

Day	Price HAY/EUR	Change, %
23.09	0.875	-0.03%
22.09	0.875	-0.02%
21.09	0.876	+0.07%
20.09	0.875	-0.11%
19.09	0.876	+0.01%
18.09	0.876	+0.02%
17.09	0.876	-0.08%
23.09.26	0.875	-0.17%
23.08.26	0.876	+0.03%
23.07.26	0.876	+0.11%
23.06.26	0.875	-0.10%
23.05.26	0.876	-0.06%
23.04.26	0.877	-0.21%
23.03.26	0.878	+0.41%
23.02.26	0.875	-0.08%
23.09.26	0.875	-0.03%
23.09.25	0.875	-0.37%
23.09.24	0.878	+0.10%
23.09.23	0.878	-0.03%
23.09.22	0.878	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/EUR

5 min. 0.04%

30 min. 0.00%

1 hour -0.03%

12 hours -0.03%

1 day -0.01%

15 days -0.11%

1 month -0.23%

6 months 0.37%

1 year -0.37%

2 years 0.10%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.997 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in US Dollar - 0.9969 USD
HAY in Russian Ruble - 84.48 RUB
HAY in British Pound Sterling - 0.752 GBP
HAY in Ethereum - 0.00038 ETH
HAY in Litecoin - 0.0168 LTC
HAY in Bitcoin Cash - 0.0029 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.9984 BUSD
HAY in SOL - 0.0088 SOL