#340

Price Lista USD to Binance Coin

HAY/BNB

Suspiciously similar

HAY 4067

HAY 4669

Price of Lista USD (HAY)

Price of 1 Lista USD today (11 September)

BNB 0.0014

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.0028 BNB (25 August 2022, 15:10)

ATL: 0.00029 BNB (2 December 2022, 05:43)

Market Cap

BNB 105.3K

+0.07%

#451

Trading Volume, 24h

BNB 269

+255%

Dominance

0.0026%

In circulation HAY

75 194 389

Price Min/Max

24 hrs

BNB 0.0014

30 days

BNB 0.0014

1 year

BNB 0.0014

ATH

BNB 0.00029

BNB 0.0028

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	+0.1				+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in BNB

Day	Price HAY/BNB	Change, %
11.09	0.0014	-0.08%
10.09	0.0014	+0.14%
09.09	0.0014	+0.05%
08.09	0.0014	-0.13%
07.09	0.0014	-0.01%
06.09	0.0014	+0.09%
05.09	0.0014	+0.00%
11.09.26	0.0014	+0.09%
11.08.26	0.0014	-0.03%
11.07.26	0.0014	+0.09%
11.06.26	0.0014	-0.15%
11.05.26	0.0014	-0.06%
11.04.26	0.0014	-0.03%
11.03.26	0.0014	+0.05%
11.02.26	0.0014	+0.30%
11.09.26	0.0014	+0.00%
11.09.25	0.0014	-0.62%
11.09.24	0.0014	+0.82%
11.09.23	0.0014	-2.22%
11.09.22	0.0014	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/BNB

5 min. -0.02%

30 min. 0.01%

1 hour 0.03%

12 hours 0.03%

1 day -0.03%

15 days 0.06%

1 month -0.18%

6 months 0.10%

1 year -0.62%

2 years 0.82%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9987 USDT
HAY in Bitcoin - 0.000013 BTC
HAY in US Dollar - 0.9983 USD
HAY in Russian Ruble - 83.96 RUB
HAY in Euro - 0.86 EUR
HAY in British Pound Sterling - 0.738 GBP
HAY in Ethereum - 0.0004 ETH
HAY in Litecoin - 0.0188 LTC
HAY in Bitcoin Cash - 0.0044 BCH
HAY in Binance USD - 0.9988 BUSD
HAY in SOL - 0.01 SOL