#315

Price Lista USD to British Pound Sterling

HAY/GBP

Похожие названия. Легко перепутать:

HAY 3631

HAY 4500

Price of Lista USD (HAY)

Price of 1 Lista USD today (2 July)

£ 0.7475

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 1.5 GBP (25 August 2022, 15:10)

ATL: 0.156 GBP (2 December 2022, 05:43)

Market Cap

£ 56.1M

-0.6%

#433

Trading Volume, 24h

£ 26.8K

+310%

Dominance

0.0032%

In circulation HAY

75,055,284

Price Min/Max

24 hrs

£ 0.745

£ 0.749

30 days

£ 0.744

£ 0.751

1 year

£ 0.733

£ 0.764

ATH

£ 0.156

£ 1.5

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD does not belong to any sector.

Доходность HAY по месяцам

2022–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	+0.1						+0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in GBP

Day	Price HAY/GBP	Change, %
02.07	0.747	-0.03%
01.07	0.748	+0.10%
30.06	0.747	+0.02%
29.06	0.747	+0.03%
28.06	0.747	-0.01%
27.06	0.747	-0.01%
26.06	0.747	+0.03%
02.07.26	0.747	+0.02%
02.06.26	0.747	-0.07%
02.05.26	0.748	-0.04%
02.04.26	0.748	-0.81%
02.03.26	0.754	+0.84%
02.02.26	0.748	+0.08%
02.01.26	0.747	-0.22%
02.12.25	0.749	+0.04%
02.07.26	0.747	-0.11%
02.07.25	0.748	-0.62%
02.07.24	0.753	+0.49%
02.07.23	0.749	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/GBP

5 min. -0.02%

30 min. 0.02%

1 hour 0.05%

12 hours 0.10%

1 day -0.12%

15 days -0.01%

1 month -0.01%

6 months -0.13%

1 year -0.62%

2 years 0.49%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in roubles Tether - 0.9989 USDT
HAY in roubles Bitcoin - 0.000016 BTC
HAY in roubles US Dollar - 0.9979 USD
HAY in roubles Russian Ruble - 0.000016 RUB
HAY in roubles Euro - 0.873 EUR
HAY in roubles Ethereum - 0.00059 ETH
HAY in roubles Litecoin - 0.0229 LTC
HAY in roubles Bitcoin Cash - 0.0046 BCH
HAY in roubles Binance Coin - 0.0018 BNB
HAY in roubles Binance USD - 1.0025 BUSD
HAY in roubles SOL - 0.0124 SOL