#354

Price Lista USD to British Pound Sterling

HAY/GBP

Suspiciously similar

HAY 4105

HAY 4842

Price of Lista USD (HAY)

Price of 1 Lista USD today (6 October)

£ 0.7518

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 1.51 GBP (25 August 2022, 15:10)

ATL: 0.157 GBP (2 December 2022, 05:43)

Market Cap

£ 57M

+0.8%

#478

Trading Volume, 24h

£ 3.2K

-95%

Dominance

0.0024%

In circulation HAY

75 879 778

Price Min/Max

24 hrs

£ 0.752

30 days

£ 0.748

£ 0.756

1 year

£ 0.737

£ 0.769

ATH

£ 0.157

£ 1.51

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	+0.1			+0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in GBP

Day	Price HAY/GBP	Change, %
06.10	0.752	0.00%
05.10	0.752	+0.19%
04.10	0.75	-0.23%
03.10	0.752	+0.00%
02.10	0.752	-0.01%
01.10	0.752	+0.13%
30.09	0.751	+0.14%
06.10.26	0.752	-0.11%
06.09.26	0.753	+0.12%
06.08.26	0.752	+0.10%
06.07.26	0.751	-0.21%
06.06.26	0.753	+0.08%
06.05.26	0.752	-0.11%
06.04.26	0.753	+0.11%
06.03.26	0.752	-0.07%
06.10.26	0.752	-0.05%
06.10.25	0.752	-0.26%
06.10.24	0.754	-0.10%
06.10.23	0.755	+0.37%
06.10.22	0.752	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 0.01%

12 hours 0.00%

1 day -0.01%

15 days -0.11%

1 month -0.02%

6 months 0.09%

1 year -0.26%

2 years -0.10%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9976 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in US Dollar - 0.9975 USD
HAY in Russian Ruble - 85.18 RUB
HAY in Euro - 0.887 EUR
HAY in Ethereum - 0.00037 ETH
HAY in Litecoin - 0.0142 LTC
HAY in Bitcoin Cash - 0.0031 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 1.00015 BUSD
HAY in SOL - 0.0082 SOL