#299

Price Lista USD to Bitcoin

HAY/BTC

Suspiciously similar

HAY 4286

HAY 5307

Price of Lista USD (HAY)

Price of 1 Lista USD today (29 September)

₿ 0.000012

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.000024 BTC (25 August 2022, 15:10)

ATL: 0.0000025 BTC (2 December 2022, 05:43)

Market Cap

₿ 1.1K

+25%

#413

Trading Volume, 24h

₿ 0.1

-92%

Dominance

0.003%

In circulation HAY

94 165 453

Price Min/Max

24 hrs

₿ 0.000012

30 days

₿ 0.000012

1 year

₿ 0.000012

ATH

₿ 0.0000025

₿ 0.000024

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.2				−0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in BTC

Day	Price HAY/BTC	Change, %
29.09	0.000012	-0.07%
28.09	0.000012	-0.04%
27.09	0.000012	-0.04%
26.09	0.000012	+0.11%
25.09	0.000012	-0.12%
24.09	0.000012	+0.00%
23.09	0.000012	-0.05%
29.09.26	0.000012	-0.29%
29.08.26	0.000012	+0.04%
29.07.26	0.000012	+0.09%
29.06.26	0.000012	+0.03%
29.05.26	0.000012	-0.16%
29.04.26	0.000012	+0.25%
29.03.26	0.000012	-0.32%
01.03.26	0.000012	+0.26%
29.09.26	0.000012	-0.29%
29.09.25	0.000012	-0.13%
29.09.24	0.000012	+0.00%
29.09.23	0.000012	+0.50%
29.09.22	0.000012	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/BTC

5 min. 0.00%

30 min. 0.00%

1 hour 0.03%

12 hours 0.01%

1 day -0.37%

15 days 0.05%

1 month 0.25%

6 months -0.24%

1 year -0.13%

2 years 0.00%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9955 USDT
HAY in US Dollar - 0.9953 USD
HAY in Russian Ruble - 83.35 RUB
HAY in Euro - 0.879 EUR
HAY in British Pound Sterling - 0.753 GBP
HAY in Ethereum - 0.00037 ETH
HAY in Litecoin - 0.0148 LTC
HAY in Bitcoin Cash - 0.0033 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.9983 BUSD
HAY in SOL - 0.0084 SOL