#312

Price Lista USD to Bitcoin

HAY/BTC

Suspiciously similar

HAY 4438

HAY 4396

Price of Lista USD (HAY)

Price of 1 Lista USD today (12 August)

₿ 0.000016

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.000032 BTC (25 August 2022, 15:10)

ATL: 0.0000033 BTC (2 December 2022, 05:43)

Market Cap

₿ 1.2K

+0.1%

#437

Trading Volume, 24h

₿ 0.4

-73%

Dominance

0.0031%

In circulation HAY

75,146,751

Price Min/Max

24 hrs

₿ 0.000016

30 days

₿ 0.000016

1 year

₿ 0.000015

₿ 0.000016

ATH

₿ 0.0000033

₿ 0.000032

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1					+0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in BTC

Day	Price HAY/BTC	Change, %
12.08	0.000016	+0.01%
11.08	0.000016	+0.12%
10.08	0.000016	-0.11%
09.08	0.000016	+0.00%
08.08	0.000016	-0.04%
07.08	0.000016	+0.04%
06.08	0.000016	+0.08%
12.08.26	0.000016	0.00%
12.07.26	0.000016	-0.02%
12.06.26	0.000016	+0.04%
12.05.26	0.000016	-0.12%
12.04.26	0.000016	-0.05%
12.03.26	0.000016	+0.07%
12.02.26	0.000016	+0.25%
12.01.26	0.000016	-0.33%
12.08.26	0.000016	-0.20%
12.08.25	0.000016	-0.60%
12.08.24	0.000016	+0.57%
12.08.23	0.000016	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/BTC

5 min. 0.00%

30 min. 0.01%

1 hour -0.03%

12 hours -0.02%

1 day 0.11%

15 days -0.06%

1 month -0.08%

6 months -0.12%

1 year -0.60%

2 years 0.57%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9984 USDT
HAY in US Dollar - 0.9975 USD
HAY in Russian Ruble - 82.72 RUB
HAY in Euro - 0.866 EUR
HAY in British Pound Sterling - 0.739 GBP
HAY in Ethereum - 0.00053 ETH
HAY in Litecoin - 0.0223 LTC
HAY in Bitcoin Cash - 0.0047 BCH
HAY in Binance Coin - 0.0016 BNB
HAY in Binance USD - 0.99913 BUSD
HAY in SOL - 0.0132 SOL