#328

Price Lista USD to Ethereum

HAY/ETH

Suspiciously similar

HAY 4080

HAY 4590

Price of Lista USD (HAY)

Price of 1 Lista USD today (3 September)

Ξ 0.00042

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.00083 ETH (25 August 2022, 15:10)

ATL: 0.000087 ETH (2 December 2022, 05:43)

Market Cap

Ξ 31.2K

+0.1%

#448

Trading Volume, 24h

Ξ 206.2

+3 177%

Dominance

0.0026%

In circulation HAY

75 177 213

Price Min/Max

24 hrs

Ξ 0.00041

Ξ 0.00042

30 days

Ξ 0.00041

Ξ 0.00042

1 year

Ξ 0.00041

Ξ 0.00042

ATH

Ξ 0.000087

Ξ 0.00083

-50% from ATH·+101% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1				+0.0
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in ETH

Day	Price HAY/ETH	Change, %
03.09	0.00042	-0.05%
02.09	0.00042	-0.01%
01.09	0.00042	-0.02%
31.08	0.00042	-0.04%
30.08	0.00042	+0.00%
29.08	0.00042	-0.01%
28.08	0.00042	+0.02%
03.09.26	0.00042	+0.13%
03.08.26	0.00041	-0.17%
03.07.26	0.00042	+0.01%
03.06.26	0.00042	+0.08%
03.05.26	0.00041	-0.21%
03.04.26	0.00042	+0.01%
03.03.26	0.00042	+0.12%
03.02.26	0.00042	-0.05%
03.09.26	0.00042	-0.14%
03.09.25	0.00042	-0.10%
03.09.24	0.00042	+0.05%
03.09.23	0.00042	-1.13%
03.09.22	0.00042	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/ETH

5 min. -0.03%

30 min. 0.02%

1 hour -0.05%

12 hours -0.01%

1 day 0.06%

15 days 0.12%

1 month -0.28%

6 months 0.01%

1 year -0.10%

2 years 0.05%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9974 USDT
HAY in Bitcoin - 0.000013 BTC
HAY in US Dollar - 0.9971 USD
HAY in Russian Ruble - 87.08 RUB
HAY in Euro - 0.86 EUR
HAY in British Pound Sterling - 0.739 GBP
HAY in Litecoin - 0.0199 LTC
HAY in Bitcoin Cash - 0.004 BCH
HAY in Binance Coin - 0.0014 BNB
HAY in Binance USD - 0.9983 BUSD
HAY in SOL - 0.0099 SOL