#314

Price Lista USD to Ethereum

HAY/ETH

Suspiciously similar

HAY 4135

HAY 4523

Price of Lista USD (HAY)

Price of 1 Lista USD today (22 July)

Ξ 0.00052

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 0.001 ETH (25 August 2022, 15:10)

ATL: 0.00011 ETH (2 December 2022, 05:43)

Market Cap

Ξ 39K

-0.3%

#426

Trading Volume, 24h

Ξ 5.8

-54%

Dominance

0.003%

In circulation HAY

75,122,672

Price Min/Max

24 hrs

Ξ 0.00052

30 days

Ξ 0.00052

1 year

Ξ 0.00051

Ξ 0.00053

ATH

Ξ 0.00011

Ξ 0.001

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−4.3	−0.6	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	+0.1						+0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in ETH

Day	Price HAY/ETH	Change, %
22.07	0.00052	-0.05%
21.07	0.00052	+0.09%
20.07	0.00052	+0.03%
19.07	0.00052	-0.02%
18.07	0.00052	-0.05%
17.07	0.00052	+0.07%
16.07	0.00052	-0.06%
22.07.26	0.00052	+0.12%
22.06.26	0.00052	-0.06%
22.05.26	0.00052	-0.13%
22.04.26	0.00052	+0.16%
22.03.26	0.00052	-0.03%
22.02.26	0.00052	-0.02%
22.01.26	0.00052	+0.16%
22.12.25	0.00052	-0.27%
22.07.26	0.00052	-0.10%
22.07.25	0.00052	-0.53%
22.07.24	0.00052	+0.45%
22.07.23	0.00052	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/ETH

5 min. -0.09%

30 min. 0.01%

1 hour 0.00%

12 hours 0.00%

1 day 0.02%

15 days 0.10%

1 month -0.08%

6 months -0.13%

1 year -0.53%

2 years 0.45%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9986 USDT
HAY in Bitcoin - 0.000015 BTC
HAY in US Dollar - 0.9979 USD
HAY in Russian Ruble - 77.84 RUB
HAY in Euro - 0.875 EUR
HAY in British Pound Sterling - 0.746 GBP
HAY in Litecoin - 0.0212 LTC
HAY in Bitcoin Cash - 0.0046 BCH
HAY in Binance Coin - 0.0018 BNB
HAY in Binance USD - 0.99982 BUSD
HAY in SOL - 0.0129 SOL