#335

Price Lista USD to US Dollar

HAY/USD

Suspiciously similar

HAY 4845

HAY 4729

Price of Lista USD (HAY)

Price of 1 Lista USD today (27 October)

$ 0.9952

Max / Min Volume Profile

На русском

All-time high and low price of HAY

ATH: $ 2 (25 August 2022, 07:10)

ATL: $ 0.209 (1 December 2022, 21:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 75.5 mln.

-19.50% 30 days #452

FDV valuation

≈ $ 75.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 75 884 050.9 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-22 09:23:46 UTC.
Quote: 2026-10-27 11:10:11 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 4.5 ths.

+293.14%

Market share

<0.01%

Circulating HAY

75 884 050.9

Issued supply

75 884 050.9

Price: low and high

24 hrs

Low $ 0.995 High $ 0.996

30 days

Low $ 0.993 High $ 0.998

1 year

Low $ 0.978 High $ 1.02

All time

Low $ 0.209 High $ 2

-50.24% from ATH +100.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	−0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	−0.1			−0.2
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in USD

Day	Price HAY/USD	Change, %
27.10	0.9952	-0.04%
26.10	0.9956	-0.01%
25.10	0.9957	-0.01%
24.10	0.9958	-0.01%
23.10	0.9959	-0.02%
22.10	0.9961	-0.02%
21.10	0.9963	+0.02%
27.10.26	0.9952	-0.12%
27.09.26	0.9963	-0.17%
27.08.26	0.9981	+0.09%
27.07.26	0.9971	+0.05%
27.06.26	0.9967	0.00%
27.05.26	0.9967	-0.18%
27.04.26	0.9985	+0.08%
27.03.26	0.9977	+0.02%
27.10.26	0.9952	-0.46%
27.10.25	0.99975	+0.71%
27.10.24	0.9927	-0.64%
27.10.23	0.99907	+0.32%
27.10.22	0.9959	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/USD

5 min. -0.01%

30 min. 0.01%

1 hour -0.01%

12 hours -0.02%

1 day -0.06%

15 days -0.03%

1 month -0.21%

6 months -0.13%

1 year 0.71%

2 years -0.64%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9966 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in Russian Ruble - 80.39 RUB
HAY in Euro - 0.893 EUR
HAY in British Pound Sterling - 0.747 GBP
HAY in Ethereum - 0.00043 ETH
HAY in Litecoin - 0.0176 LTC
HAY in Bitcoin Cash - 0.0035 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.9967 BUSD
HAY in SOL - 0.0099 SOL

Important this week

Price Lista USD to US Dollar

Price of Lista USD (HAY)

Compare

All-time high and low price of HAY

Price: low and high

Returns HAY by month

Price history of 1 HAY in USD

Rate dynamics of HAY/USD

Prices for Lista USD in other currencies

Favorites

HOT · 24h

Tokens