#354

Price Lista USD to US Dollar

HAY/USD

Suspiciously similar

HAY 4105

HAY 4842

Price of Lista USD (HAY)

Price of 1 Lista USD today (5 October)

$ 0.9976

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 2 USD (25 August 2022, 15:10)

ATL: 0.209 USD (2 December 2022, 05:43)

Market Cap

$ 75.7M

+0.9%

#477

Trading Volume, 24h

$ 77.2K

+5 672%

Dominance

0.0024%

In circulation HAY

75 881 104

Price Min/Max

24 hrs

$ 0.9928

$ 0.9979

30 days

$ 0.9928

$ 1.003

1 year

$ 0.978

$ 1.02

ATH

$ 0.209

$ 2

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	−0.1	+0.1			+0.1
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in USD

Day	Price HAY/USD	Change, %
05.10	0.9976	+0.20%
04.10	0.9956	-0.23%
03.10	0.9978	+0.00%
02.10	0.9978	-0.01%
01.10	0.9979	+0.13%
30.09	0.9966	+0.14%
29.09	0.9951	-0.08%
05.10.26	0.9975	-0.01%
05.09.26	0.9976	+0.11%
05.08.26	0.9966	-0.07%
05.07.26	0.9973	-0.07%
05.06.26	0.998	0.00%
05.05.26	0.998	-0.19%
05.04.26	0.999945	+0.32%
05.03.26	0.9967	-0.09%
05.10.26	0.9975	+0.10%
05.10.25	0.9966	-0.38%
05.10.24	1.00039	+0.23%
05.10.23	0.9981	+0.31%
05.10.22	0.9951	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/USD

5 min. 0.01%

30 min. 0.00%

1 hour 0.00%

12 hours -0.04%

1 day 0.11%

15 days -0.09%

1 month -0.23%

6 months 0.34%

1 year -0.38%

2 years 0.23%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.9976 USDT
HAY in Bitcoin - 0.000012 BTC
HAY in Russian Ruble - 84.61 RUB
HAY in Euro - 0.889 EUR
HAY in British Pound Sterling - 0.755 GBP
HAY in Ethereum - 0.00037 ETH
HAY in Litecoin - 0.0142 LTC
HAY in Bitcoin Cash - 0.0032 BCH
HAY in Binance Coin - 0.0013 BNB
HAY in Binance USD - 0.9991 BUSD
HAY in SOL - 0.0083 SOL