#337

Price Lista USD to US Dollar

HAY/USD

Suspiciously similar

HAY 4067

HAY 4669

Price of Lista USD (HAY)

Price of 1 Lista USD today (12 September)

$ 0.99919

Max / Min Volume Profile

All-time high and low price of HAY

ATH: 2 USD (25 August 2022, 15:10)

ATL: 0.209 USD (2 December 2022, 05:43)

Market Cap

$ 75.1M

+0.2%

#453

Trading Volume, 24h

$ 378.7K

-26%

Dominance

0.0026%

In circulation HAY

75 197 268

Price Min/Max

24 hrs

$ 0.998

$ 1.003

30 days

$ 0.9958

$ 1.003

1 year

$ 0.978

$ 1.02

ATH

$ 0.209

$ 2

-50% from ATH·+100% to ATH

HAY Sectors:

Lista USD belongs to the sectors:

Returns HAY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+0.1	−0.4	−0.0	+0.4	+0.3	−0.3	−3.4	−0.5	+0.0	+0.5	−0.4
2026	+0.0	+0.2	−0.1	+0.1	−0.2	+0.1	−0.0	+0.1	+0.1				+0.3
2025	+0.1	+0.3	+0.1	−0.1	−0.0	+0.1	−0.3	+0.3	−0.1	+0.1	+0.0	−0.3	+0.2
2024	−0.4	−0.1	−1.6	−0.2	+1.8	+1.9	−1.7	+0.3	−0.2	−1.4	+0.9	+0.0	−0.8
2023	+0.5	+0.2	−0.1	+0.1	−0.1	−0.8	+0.8	+0.0	−1.2	+1.2	−0.1	+0.3	+0.9
2022								−17.8	−0.9	+0.2	+0.9	−1.5	−18.8

Price history of 1 HAY in USD

Day	Price HAY/USD	Change, %
12.09	0.99945	+0.00%
11.09	0.99943	+0.04%
10.09	0.99907	+0.14%
09.09	0.9976	+0.05%
08.09	0.9972	-0.13%
07.09	0.9985	-0.01%
06.09	0.9986	+0.09%
12.09.26	0.9989	+0.06%
12.08.26	0.9983	+0.09%
12.07.26	0.9975	-0.02%
12.06.26	0.9977	+0.04%
12.05.26	0.9973	-0.12%
12.04.26	0.9985	-0.05%
12.03.26	0.99904	+0.07%
12.02.26	0.9983	+0.25%
12.09.26	0.9989	-0.06%
12.09.25	0.99953	-0.17%
12.09.24	1.0012	+0.14%
12.09.23	0.99983	-2.41%
12.09.22	1.02	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HAY/USD

5 min. -0.06%

30 min. 0.11%

1 hour 0.00%

12 hours 0.04%

1 day 0.03%

15 days 0.00%

1 month -0.07%

6 months -0.05%

1 year -0.17%

2 years 0.14%

Prices for Lista USD in other currencies

On this page you can find out how much Lista USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAY is worth in other currencies:

HAY in Tether - 0.99939 USDT
HAY in Bitcoin - 0.000013 BTC
HAY in Russian Ruble - 84.11 RUB
HAY in Euro - 0.861 EUR
HAY in British Pound Sterling - 0.739 GBP
HAY in Ethereum - 0.0004 ETH
HAY in Litecoin - 0.0185 LTC
HAY in Bitcoin Cash - 0.0044 BCH
HAY in Binance Coin - 0.0014 BNB
HAY in Binance USD - 0.99976 BUSD
HAY in SOL - 0.0098 SOL